Is ByggPartner Gruppen AB (publ) (BYGGP.ST) a Buy, Sell, or Hold?
STO : BYGGP.ST
ByggPartner Gruppen AB (publ) — Stock Chart
$41.9 SEK
$0.4 (0.96%)
- Volume
- 8.74K
- Average Volume
- 40.93K
- Market Capitalization
- $1.9B
- P/E Ratio
- 11.70
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $53.80
- Year Low
- $19.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.95
BYGGP.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $41.60 | $41.90 | 0.72% | 8739 |
| 2026-08-04 | $41.80 | $41.50 | -0.72% | 23763 |
| 2026-08-03 | $42.00 | $41.80 | -0.48% | 61859 |
| 2026-07-31 | $41.20 | $42.00 | 1.94% | 48329 |
| 2026-07-30 | $42.90 | $41.20 | -3.96% | 10868 |
| 2026-07-29 | $43.40 | $42.30 | -2.53% | 10445 |
| 2026-07-28 | $44.00 | $43.50 | -1.14% | 6007 |
| 2026-07-27 | $42.30 | $43.30 | 2.36% | 7853 |
| 2026-07-24 | $43.80 | $42.60 | -2.74% | 9422 |
| 2026-07-23 | $45.50 | $43.80 | -3.74% | 21913 |
| 2026-07-22 | $45.00 | $45.10 | 0.22% | 21894 |
| 2026-07-21 | $44.50 | $44.50 | 0.00% | 33367 |
| 2026-07-20 | $41.80 | $43.40 | 3.83% | 65820 |
| 2026-07-17 | $38.80 | $42.00 | 8.25% | 111.13K |
| 2026-07-16 | $38.20 | $37.60 | -1.57% | 20591 |
| 2026-07-15 | $36.60 | $37.80 | 3.28% | 20933 |
| 2026-07-14 | $35.90 | $37.20 | 3.62% | 43339 |
| 2026-07-13 | $34.40 | $35.80 | 4.07% | 60879 |
| 2026-07-10 | $35.30 | $34.50 | -2.27% | 41056 |
| 2026-07-09 | $35.90 | $35.10 | -2.23% | 32879 |
| 2026-07-08 | $37.10 | $35.90 | -3.23% | 38544 |
| 2026-07-07 | $38.40 | $37.10 | -3.39% | 19915 |
| 2026-07-06 | $38.20 | $38.60 | 1.05% | 124.44K |
| 2026-07-03 | $38.20 | $38.50 | 0.79% | 15505 |
| 2026-07-02 | $38.60 | $38.50 | -0.26% | 24319 |
| 2026-07-01 | $37.50 | $38.50 | 2.67% | 24297 |
| 2026-06-30 | $37.50 | $38.00 | 1.33% | 38800 |
| 2026-06-29 | $39.40 | $37.50 | -4.82% | 13453 |
| 2026-06-26 | $36.80 | $39.40 | 7.07% | 20436 |
| 2026-06-25 | $37.20 | $36.50 | -1.88% | 70083 |
| 2026-06-24 | $38.30 | $36.80 | -3.92% | 52999 |
| 2026-06-23 | $38.30 | $38.00 | -0.78% | 18863 |
| 2026-06-22 | $39.70 | $38.40 | -3.27% | 83095 |
| 2026-06-18 | $41.10 | $39.90 | -2.92% | 49764 |
| 2026-06-17 | $40.90 | $41.70 | 1.96% | 12201 |
| 2026-06-16 | $42.20 | $41.00 | -2.84% | 34041 |
| 2026-06-15 | $43.60 | $42.20 | -3.21% | 33526 |
| 2026-06-12 | $43.00 | $43.20 | 0.47% | 20495 |
| 2026-06-11 | $44.50 | $43.90 | -1.35% | 7283 |
| 2026-06-10 | $45.40 | $44.50 | -1.98% | 32302 |
| 2026-06-09 | $44.70 | $45.70 | 2.24% | 1.01M |
| 2026-06-08 | $44.30 | $45.00 | 1.58% | 19268 |
| 2026-06-05 | $46.00 | $45.00 | -2.17% | 19964 |
| 2026-06-04 | $47.00 | $46.00 | -2.13% | 18589 |
| 2026-06-03 | $45.40 | $47.00 | 3.52% | 38283 |
| 2026-06-02 | $45.50 | $46.60 | 2.42% | 22153 |
| 2026-06-01 | $48.10 | $46.20 | -3.95% | 73747 |
| 2026-05-29 | $48.10 | $48.20 | 0.21% | 4355 |
| 2026-05-28 | $48.70 | $48.00 | -1.44% | 6987 |
| 2026-05-27 | $47.90 | $48.30 | 0.84% | 21207 |
| 2026-05-26 | $50.00 | $47.80 | -4.40% | 16429 |
| 2026-05-25 | $47.40 | $49.00 | 3.38% | 30588 |
| 2026-05-22 | $49.60 | $47.70 | -3.83% | 19931 |
| 2026-05-21 | $48.80 | $49.50 | 1.43% | 22342 |
| 2026-05-20 | $49.00 | $49.40 | 0.82% | 9559 |
| 2026-05-19 | $49.90 | $48.90 | -2.00% | 25172 |
| 2026-05-18 | $51.40 | $50.60 | -1.56% | 58848 |
| 2026-05-15 | $52.40 | $51.60 | -1.53% | 18580 |
| 2026-05-13 | $51.40 | $52.40 | 1.95% | 22878 |
| 2026-05-12 | $51.40 | $51.40 | 0.00% | 49305 |
| 2026-05-11 | $49.70 | $52.00 | 4.63% | 26246 |
| 2026-05-08 | $49.30 | $49.90 | 1.22% | 22204 |
| 2026-05-07 | $51.00 | $49.40 | -3.14% | 30604 |
| 2026-05-06 | $49.90 | $51.00 | 2.20% | 33823 |
| 2026-05-05 | $49.10 | $49.50 | 0.81% | 12703 |
| 2026-05-04 | $49.50 | $49.60 | 0.20% | 28975 |
| 2026-04-30 | $48.30 | $50.00 | 3.52% | 46077 |
| 2026-04-29 | $47.80 | $47.50 | -0.63% | 66725 |
| 2026-04-28 | $46.50 | $48.00 | 3.23% | 30154 |
| 2026-04-27 | $44.30 | $46.50 | 4.97% | 41737 |
| 2026-04-24 | $42.60 | $44.20 | 3.76% | 32593 |
| 2026-04-23 | $45.00 | $43.70 | -2.89% | 40534 |
| 2026-04-22 | $44.50 | $45.00 | 1.12% | 64857 |
| 2026-04-21 | $44.50 | $43.40 | -2.47% | 40386 |
| 2026-04-20 | $43.70 | $44.80 | 2.52% | 21636 |
| 2026-04-17 | $43.60 | $43.70 | 0.23% | 9975 |
| 2026-04-16 | $43.70 | $43.90 | 0.46% | 6671 |
| 2026-04-15 | $43.90 | $44.00 | 0.23% | 10401 |
| 2026-04-14 | $42.10 | $43.90 | 4.28% | 9604 |
| 2026-04-13 | $42.30 | $43.00 | 1.65% | 12264 |
| 2026-04-10 | $42.70 | $43.00 | 0.70% | 38880 |
| 2026-04-09 | $42.00 | $42.70 | 1.67% | 23702 |
| 2026-04-08 | $42.50 | $42.00 | -1.18% | 37062 |
| 2026-04-07 | $42.60 | $41.90 | -1.64% | 29263 |
| 2026-04-02 | $42.90 | $42.60 | -0.70% | 15126 |
| 2026-04-01 | $42.80 | $42.90 | 0.23% | 35600 |
| 2026-03-31 | $41.50 | $42.60 | 2.65% | 11934 |
| 2026-03-30 | $42.40 | $41.20 | -2.83% | 22836 |
| 2026-03-27 | $43.50 | $42.30 | -2.76% | 8118 |
| 2026-03-26 | $43.00 | $43.50 | 1.16% | 3484 |