Loading live market data…

Baylin Technologies Inc.

TSX:BYL.TO

$0.285 CAD

$0.01 (3.64%)

Volume
176.29K
Average Volume
109.97K
Market Capitalization
$43.52M
P/E Ratio
-8.80
Dividend Yield
0.00%
Price Target
$
Year High
$0.42
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.28 $0.29 3.64% 176.29K
2026-07-14 $0.29 $0.28 -3.51% 477K
2026-07-13 $0.31 $0.30 -4.84% 168.62K
2026-07-10 $0.31 $0.32 3.23% 141.54K
2026-07-09 $0.31 $0.30 -3.23% 184.9K
2026-07-08 $0.32 $0.32 0.00% 10400
2026-07-07 $0.33 $0.33 -1.52% 137.22K
2026-07-06 $0.33 $0.31 -6.06% 295.8K
2026-07-03 $0.32 $0.32 1.59% 230.63K
2026-07-02 $0.33 $0.33 0.00% 127.1K
2026-06-30 $0.34 $0.34 0.00% 122.93K
2026-06-29 $0.38 $0.34 -10.67% 103.9K
2026-06-26 $0.36 $0.37 2.78% 34700
2026-06-25 $0.37 $0.36 -2.70% 90200
2026-06-24 $0.34 $0.34 0.00% 1.06M
2026-06-23 $0.37 $0.36 -2.70% 167.4K
2026-06-22 $0.31 $0.37 19.35% 412.1K
2026-06-19 $0.31 $0.31 0.00% 42400
2026-06-18 $0.29 $0.31 6.90% 57400
2026-06-17 $0.32 $0.29 -7.94% 109.5K
2026-06-16 $0.29 $0.31 8.77% 305.71K
2026-06-15 $0.29 $0.28 -1.75% 23202
2026-06-12 $0.27 $0.28 3.70% 33800
2026-06-11 $0.27 $0.27 -1.85% 390.4K
2026-06-10 $0.27 $0.27 0.00% 5529
2026-06-09 $0.29 $0.27 -6.90% 56300
2026-06-08 $0.28 $0.26 -7.14% 250K
2026-06-05 $0.28 $0.28 0.00% 105.6K
2026-06-04 $0.28 $0.28 -1.79% 83743
2026-06-03 $0.28 $0.28 0.00% 311.1K
2026-06-02 $0.29 $0.28 -5.17% 149.62K
2026-06-01 $0.26 $0.28 7.69% 37542
2026-05-29 $0.28 $0.30 5.36% 111.94K
2026-05-28 $0.27 $0.28 1.85% 45500
2026-05-27 $0.27 $0.27 0.00% 89523
2026-05-26 $0.27 $0.27 -1.85% 16600
2026-05-25 $0.26 $0.27 3.92% 60600
2026-05-22 $0.25 $0.25 2.04% 38000
2026-05-21 $0.24 $0.25 4.17% 49000
2026-05-20 $0.24 $0.23 -4.17% 77001
2026-05-19 $0.25 $0.24 -2.04% 22719
2026-05-15 $0.23 $0.26 13.04% 51403
2026-05-14 $0.24 $0.23 -4.17% 122.2K
2026-05-13 $0.25 $0.25 -2.00% 21600
2026-05-12 $0.26 $0.26 0.00% -
2026-05-11 $0.26 $0.26 -1.92% 22800
2026-05-08 $0.26 $0.26 0.00% 1103
2026-05-07 $0.26 $0.26 0.00% 3400
2026-05-06 $0.26 $0.26 0.00% 7140
2026-05-05 $0.26 $0.26 1.96% 6901
2026-05-04 $0.26 $0.26 -1.92% 50600
2026-05-01 $0.26 $0.26 0.00% 4700
2026-04-30 $0.25 $0.26 4.00% 22100
2026-04-29 $0.27 $0.26 -1.89% 2008
2026-04-28 $0.26 $0.26 0.00% 10043
2026-04-27 $0.26 $0.26 1.96% 10519
2026-04-24 $0.27 $0.26 -1.89% 28800
2026-04-23 $0.27 $0.27 1.89% 32000
2026-04-22 $0.27 $0.27 1.89% 2449
2026-04-21 $0.27 $0.27 -1.85% 44700
2026-04-20 $0.28 $0.28 1.82% 25111
2026-04-17 $0.29 $0.27 -6.90% 39519
2026-04-16 $0.29 $0.29 0.00% 9100
2026-04-15 $0.30 $0.29 -1.69% 73610
2026-04-14 $0.28 $0.27 -1.82% 6800
2026-04-13 $0.27 $0.27 0.00% 4338
2026-04-10 $0.26 $0.26 0.00% 4915
2026-04-09 $0.26 $0.27 1.92% 23114
2026-04-08 $0.27 $0.26 -1.89% 4241
2026-04-07 $0.27 $0.26 -1.89% 8800
2026-04-06 $0.28 $0.26 -7.14% 42837
2026-04-02 $0.27 $0.27 0.00% 33100
2026-04-01 $0.26 $0.27 1.92% 31300
2026-03-31 $0.26 $0.26 0.00% 1905
2026-03-30 $0.27 $0.26 -3.77% 30119
2026-03-27 $0.28 $0.27 -1.82% 7500
2026-03-26 $0.28 $0.27 -1.82% 34038
2026-03-25 $0.28 $0.28 0.00% 1000
2026-03-24 $0.28 $0.27 -3.57% 4613
2026-03-23 $0.28 $0.28 1.82% 20000
2026-03-20 $0.28 $0.28 0.00% 2919
2026-03-19 $0.28 $0.28 0.00% 36000
2026-03-18 $0.29 $0.28 -1.75% 96030
2026-03-17 $0.28 $0.28 0.00% 4200
2026-03-16 $0.28 $0.29 1.79% 24700
2026-03-13 $0.28 $0.28 0.00% 1600
2026-03-12 $0.28 $0.27 -3.57% 10800
2026-03-11 $0.27 $0.29 5.56% 76428
2026-03-10 $0.28 $0.27 -1.82% 10232
2026-03-09 $0.27 $0.27 0.00% 28200