Is iShares Yield Optimized Bond ETF (BYLD) a Buy, Sell, or Hold?
AMEX : BYLD
iShares Yield Optimized Bond ETF
$22.46 USD
$0 (0.0%)
- Volume
- 42.82K
- Average Volume
- 120.32K
- Market Capitalization
- $321.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.14
- Year Low
- $22.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BYLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.48 | $22.46 | -0.09% | 43909 |
| 2026-07-16 | $22.46 | $22.46 | 0.00% | 84400 |
| 2026-07-15 | $22.45 | $22.46 | 0.04% | 96000 |
| 2026-07-14 | $22.41 | $22.43 | 0.09% | 31132 |
| 2026-07-13 | $22.42 | $22.39 | -0.13% | 45800 |
| 2026-07-10 | $22.47 | $22.45 | -0.09% | 58321 |
| 2026-07-09 | $22.48 | $22.48 | 0.00% | 154.3K |
| 2026-07-08 | $22.45 | $22.47 | 0.09% | 158.6K |
| 2026-07-07 | $22.54 | $22.48 | -0.27% | 126.53K |
| 2026-07-06 | $22.56 | $22.56 | 0.00% | 63400 |
| 2026-07-02 | $22.54 | $22.56 | 0.09% | 48742 |
| 2026-07-01 | $22.58 | $22.63 | 0.22% | 20800 |
| 2026-06-30 | $22.66 | $22.65 | -0.04% | 88400 |
| 2026-06-29 | $22.66 | $22.70 | 0.18% | 27016 |
| 2026-06-26 | $22.66 | $22.67 | 0.04% | 47800 |
| 2026-06-25 | $22.69 | $22.68 | -0.04% | 53500 |
| 2026-06-24 | $22.66 | $22.67 | 0.04% | 43829 |
| 2026-06-23 | $22.60 | $22.61 | 0.04% | 35149 |
| 2026-06-22 | $22.60 | $22.60 | 0.00% | 32281 |
| 2026-06-18 | $22.64 | $22.64 | 0.00% | 37018 |
| 2026-06-17 | $22.67 | $22.56 | -0.49% | 46641 |
| 2026-06-16 | $22.63 | $22.63 | 0.00% | 115.64K |
| 2026-06-15 | $22.66 | $22.61 | -0.22% | 22700 |
| 2026-06-12 | $22.60 | $22.61 | 0.04% | 55401 |
| 2026-06-11 | $22.52 | $22.60 | 0.36% | 42644 |
| 2026-06-10 | $22.50 | $22.46 | -0.18% | 47800 |
| 2026-06-09 | $22.50 | $22.50 | 0.00% | 59000 |
| 2026-06-08 | $22.51 | $22.48 | -0.13% | 58405 |
| 2026-06-05 | $22.52 | $22.46 | -0.27% | 93942 |
| 2026-06-04 | $22.57 | $22.58 | 0.04% | 61512 |
| 2026-06-03 | $22.54 | $22.55 | 0.04% | 63318 |
| 2026-06-02 | $22.60 | $22.59 | -0.04% | 89200 |
| 2026-06-01 | $22.64 | $22.67 | 0.13% | 108.12K |
| 2026-05-29 | $22.67 | $22.69 | 0.09% | 40900 |
| 2026-05-28 | $22.62 | $22.67 | 0.22% | 846.6K |
| 2026-05-27 | $22.62 | $22.63 | 0.04% | 1.65M |
| 2026-05-26 | $22.61 | $22.60 | -0.04% | 64900 |
| 2026-05-22 | $22.53 | $22.51 | -0.09% | 117.15K |
| 2026-05-21 | $22.43 | $22.50 | 0.31% | 632.45K |
| 2026-05-20 | $22.37 | $22.48 | 0.49% | 128.24K |
| 2026-05-19 | $22.36 | $22.32 | -0.18% | 85112 |
| 2026-05-18 | $22.42 | $22.42 | 0.00% | 49148 |
| 2026-05-15 | $22.46 | $22.43 | -0.13% | 59607 |
| 2026-05-14 | $22.57 | $22.56 | -0.04% | 55642 |
| 2026-05-13 | $22.52 | $22.54 | 0.09% | 55900 |
| 2026-05-12 | $22.54 | $22.56 | 0.09% | 78600 |
| 2026-05-11 | $22.65 | $22.61 | -0.18% | 45500 |
| 2026-05-08 | $22.64 | $22.66 | 0.09% | 79600 |
| 2026-05-07 | $22.67 | $22.59 | -0.35% | 66000 |
| 2026-05-06 | $22.61 | $22.66 | 0.22% | 66644 |
| 2026-05-05 | $22.54 | $22.54 | 0.00% | 51100 |
| 2026-05-04 | $22.53 | $22.51 | -0.09% | 543.9K |
| 2026-05-01 | $22.66 | $22.68 | 0.09% | 94544 |
| 2026-04-30 | $22.61 | $22.62 | 0.04% | 65521 |
| 2026-04-29 | $22.68 | $22.60 | -0.35% | 51024 |
| 2026-04-28 | $22.66 | $22.67 | 0.04% | 44913 |
| 2026-04-27 | $22.69 | $22.67 | -0.09% | 44926 |
| 2026-04-24 | $22.70 | $22.71 | 0.04% | 60600 |
| 2026-04-23 | $22.73 | $22.70 | -0.13% | 48411 |
| 2026-04-22 | $22.76 | $22.74 | -0.09% | 44400 |
| 2026-04-21 | $22.75 | $22.71 | -0.18% | 51541 |
| 2026-04-20 | $22.79 | $22.78 | -0.04% | 72205 |
| 2026-04-17 | $22.77 | $22.78 | 0.04% | 56600 |
| 2026-04-16 | $22.76 | $22.65 | -0.48% | 55000 |
| 2026-04-15 | $22.72 | $22.72 | 0.00% | 70414 |
| 2026-04-14 | $22.70 | $22.73 | 0.13% | 134.9K |
| 2026-04-13 | $22.58 | $22.66 | 0.35% | 37944 |
| 2026-04-10 | $22.66 | $22.65 | -0.04% | 47703 |
| 2026-04-09 | $22.60 | $22.65 | 0.22% | 43309 |
| 2026-04-08 | $22.70 | $22.64 | -0.26% | 44300 |
| 2026-04-07 | $22.50 | $22.54 | 0.18% | 50023 |
| 2026-04-06 | $22.47 | $22.51 | 0.18% | 93000 |
| 2026-04-02 | $22.42 | $22.46 | 0.18% | 35843 |
| 2026-04-01 | $22.58 | $22.58 | 0.00% | 43130 |
| 2026-03-31 | $22.52 | $22.53 | 0.04% | 53705 |
| 2026-03-30 | $22.45 | $22.41 | -0.18% | 58900 |
| 2026-03-27 | $22.34 | $22.31 | -0.13% | 36800 |
| 2026-03-26 | $22.43 | $22.38 | -0.22% | 84832 |
| 2026-03-25 | $22.54 | $22.52 | -0.09% | 2.27M |
| 2026-03-24 | $22.40 | $22.44 | 0.18% | 48006 |
| 2026-03-23 | $22.42 | $22.47 | 0.22% | 40842 |
| 2026-03-20 | $22.51 | $22.36 | -0.67% | 55200 |
| 2026-03-19 | $22.47 | $22.57 | 0.45% | 47200 |
| 2026-03-18 | $22.59 | $22.53 | -0.27% | 289.8K |
| 2026-03-17 | $22.57 | $22.60 | 0.13% | 145.33K |
| 2026-03-16 | $22.56 | $22.56 | 0.00% | 80833 |
| 2026-03-13 | $22.56 | $22.46 | -0.44% | 14500 |
| 2026-03-12 | $22.57 | $22.49 | -0.35% | 113.1K |
| 2026-03-11 | $22.70 | $22.61 | -0.40% | 53500 |
| 2026-03-10 | $22.74 | $22.72 | -0.09% | 26924 |