Loading live market data…

Baylin Technologies Inc.

OTC:BYLTF

$0.21864 USD

$0 (0.0%)

Volume
5K
Average Volume
12.92K
Market Capitalization
$33.39M
P/E Ratio
-8.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.20 $0.21 1.73% 12000
2026-07-13 $0.22 $0.22 0.00% -
2026-07-10 $0.22 $0.22 0.00% 30000
2026-07-09 $0.22 $0.22 0.00% -
2026-07-08 $0.22 $0.22 -1.88% 16000
2026-07-07 $0.22 $0.24 9.98% 25200
2026-07-06 $0.22 $0.22 0.40% 25000
2026-07-02 $0.23 $0.23 0.00% 60600
2026-07-01 $0.23 $0.23 0.17% 27200
2026-06-30 $0.23 $0.23 -0.04% 2000
2026-06-29 $0.25 $0.24 -3.28% 53000
2026-06-26 $0.25 $0.25 -0.49% 11700
2026-06-25 $0.26 $0.26 1.32% 10000
2026-06-24 $0.25 $0.24 -2.04% 5500
2026-06-23 $0.22 $0.23 4.48% 17500
2026-06-22 $0.22 $0.27 23.15% 67000
2026-06-18 $0.22 $0.22 0.00% 30000
2026-06-17 $0.21 $0.22 2.46% 140.5K
2026-06-16 $0.23 $0.21 -9.94% 55000
2026-06-15 $0.20 $0.20 0.00% 8000
2026-06-12 $0.20 $0.20 0.00% 8000
2026-06-11 $0.20 $0.20 0.00% 8000
2026-06-10 $0.20 $0.20 0.00% 8000
2026-06-09 $0.20 $0.20 0.00% 8000
2026-06-08 $0.20 $0.20 -3.24% 12000
2026-06-05 $0.20 $0.20 0.00% 500
2026-06-04 $0.20 $0.20 0.00% 500
2026-06-03 $0.20 $0.20 0.00% 500
2026-06-02 $0.20 $0.20 0.00% 500
2026-06-01 $0.20 $0.20 0.00% 34000
2026-05-29 $0.20 $0.21 1.32% 34000
2026-05-28 $0.20 $0.20 0.05% 50000
2026-05-27 $0.19 $0.20 2.34% 15500
2026-05-26 $0.19 $0.19 0.00% 6000
2026-05-22 $0.17 $0.17 0.00% 500
2026-05-21 $0.17 $0.17 0.00% 1000
2026-05-20 $0.21 $0.21 0.00% 500
2026-05-19 $0.21 $0.21 0.00% 500
2026-05-18 $0.21 $0.21 0.00% 500
2026-05-15 $0.15 $0.15 0.00% -
2026-05-14 $0.17 $0.15 -10.65% 32000
2026-05-13 $0.17 $0.17 0.00% 36000
2026-05-12 $0.19 $0.19 0.00% 36000
2026-05-11 $0.19 $0.19 0.00% 36000
2026-05-08 $0.20 $0.20 0.00% 36000
2026-05-07 $0.19 $0.19 0.00% -
2026-05-06 $0.19 $0.19 0.00% 36000
2026-05-05 $0.19 $0.19 0.00% 36000
2026-05-04 $0.19 $0.19 0.00% 36000
2026-05-01 $0.19 $0.19 0.00% 36000
2026-04-30 $0.19 $0.19 0.00% 36000
2026-04-29 $0.19 $0.19 0.00% 36000
2026-04-28 $0.19 $0.19 0.00% 36000
2026-04-27 $0.19 $0.19 0.00% 36000
2026-04-24 $0.19 $0.19 -0.52% 36000
2026-04-23 $0.19 $0.19 0.00% 1834
2026-04-22 $0.19 $0.19 0.00% 1834
2026-04-21 $0.20 $0.19 -4.50% 2734
2026-04-20 $0.20 $0.20 0.00% 18000
2026-04-17 $0.19 $0.19 0.00% 500
2026-04-16 $0.19 $0.19 0.00% 500
2026-04-15 $0.19 $0.19 0.00% 500
2026-04-14 $0.19 $0.19 0.00% 500
2026-04-13 $0.19 $0.19 0.00% 500
2026-04-10 $0.19 $0.19 0.00% 1000
2026-04-09 $0.18 $0.18 0.00% 500
2026-04-08 $0.18 $0.18 0.00% 500
2026-04-07 $0.18 $0.18 0.00% 500
2026-04-06 $0.19 $0.18 -3.62% 8000
2026-04-02 $0.19 $0.19 0.00% 500
2026-04-01 $0.19 $0.19 0.00% 500
2026-03-31 $0.19 $0.19 0.00% 500
2026-03-30 $0.19 $0.19 0.00% 500
2026-03-27 $0.19 $0.19 0.00% 500
2026-03-26 $0.19 $0.19 0.00% 500
2026-03-25 $0.21 $0.21 0.00% 2500
2026-03-24 $0.21 $0.21 0.00% 2500
2026-03-23 $0.21 $0.21 0.00% 2500
2026-03-20 $0.21 $0.21 0.00% 2500
2026-03-19 $0.21 $0.21 0.00% 2500
2026-03-18 $0.21 $0.21 0.00% 2500
2026-03-17 $0.19 $0.19 0.00% 2500
2026-03-16 $0.19 $0.19 0.00% -
2026-03-13 $0.19 $0.19 0.00% 2500
2026-03-12 $0.19 $0.19 0.00% 2500
2026-03-11 $0.19 $0.19 0.00% 2500
2026-03-10 $0.19 $0.19 0.00% 2500
2026-03-09 $0.19 $0.19 0.00% 2500
2026-03-06 $0.19 $0.19 0.00% 2500
2026-03-05 $0.18 $0.18 0.00% 1000