Is BYND Cannasoft Enterprises Inc. (BYND.CN) a Buy, Sell, or Hold?
CNQ : BYND.CN
BYND Cannasoft Enterprises Inc.
$0.025 CAD
-$0.01 (-16.67%)
- Volume
- 0
- Average Volume
- 5.95K
- Market Capitalization
- $1.06M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.23
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.75
BYND.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-13 | $0.04 | $0.03 | -14.29% | 90500 |
| 2024-03-12 | $0.10 | $0.04 | -65.00% | 154.7K |
| 2024-03-11 | $0.18 | $0.18 | 0.00% | 500 |
| 2024-03-08 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-27 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-26 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-23 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-22 | $0.25 | $0.25 | 0.00% | 2616 |
| 2024-02-21 | $0.45 | $0.44 | -2.22% | 11000 |
| 2024-02-20 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-16 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-15 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-14 | $0.25 | $0.25 | 0.00% | - |
| 2024-02-13 | $0.25 | $0.25 | 0.00% | 1000 |
| 2024-02-12 | $0.20 | $0.20 | 0.00% | 2700 |
| 2024-02-09 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-08 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-07 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-06 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-05 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-02 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-01 | $0.30 | $0.30 | 0.00% | - |
| 2024-01-31 | $0.30 | $0.30 | 0.00% | - |
| 2024-01-30 | $0.30 | $0.30 | 0.00% | 500 |
| 2024-01-29 | $0.35 | $0.40 | 14.29% | 1000 |
| 2024-01-26 | $0.35 | $0.35 | 0.00% | 1000 |
| 2024-01-25 | $0.35 | $0.35 | 0.00% | 700 |
| 2024-01-24 | $0.26 | $0.20 | -21.57% | 2070 |
| 2024-01-23 | $0.30 | $0.30 | 0.00% | 500 |
| 2024-01-22 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-19 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-18 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-17 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-16 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-15 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-12 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-11 | $0.40 | $0.40 | 0.00% | - |
| 2024-01-10 | $0.45 | $0.40 | -11.11% | 1000 |
| 2024-01-09 | $0.45 | $0.45 | 0.00% | - |
| 2024-01-08 | $0.45 | $0.45 | 0.00% | - |
| 2024-01-05 | $0.45 | $0.45 | 0.00% | - |
| 2024-01-04 | $0.45 | $0.45 | 0.00% | - |
| 2024-01-03 | $0.45 | $0.45 | 0.00% | - |
| 2024-01-02 | $0.45 | $0.45 | 0.00% | - |
| 2023-12-29 | $0.45 | $0.45 | 0.00% | - |
| 2023-12-28 | $0.45 | $0.45 | 0.00% | - |
| 2023-12-27 | $0.45 | $0.45 | 0.00% | - |
| 2023-12-22 | $0.45 | $0.45 | 0.00% | - |
| 2023-12-21 | $0.45 | $0.45 | 0.00% | 3005 |
| 2023-12-20 | $0.46 | $0.46 | 0.00% | - |
| 2023-12-19 | $0.45 | $0.46 | 3.37% | 3500 |
| 2023-12-18 | $0.90 | $0.90 | 0.00% | 2550 |
| 2023-12-15 | $1.08 | $1.08 | 0.00% | 500 |
| 2023-12-14 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-13 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-12 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-11 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-08 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-07 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-06 | $1.05 | $1.05 | 0.00% | - |
| 2023-12-05 | $1.05 | $1.05 | 0.00% | 125 |
| 2023-12-04 | $1.28 | $1.28 | 0.00% | - |
| 2023-12-01 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-30 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-29 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-28 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-27 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-24 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-23 | $1.28 | $1.28 | 0.00% | - |
| 2023-11-22 | $1.32 | $1.28 | -3.03% | 300 |
| 2023-11-21 | $1.35 | $1.35 | 0.00% | - |
| 2023-11-20 | $1.35 | $1.35 | 0.00% | - |
| 2023-11-17 | $1.35 | $1.35 | 0.00% | 100 |
| 2023-11-16 | $1.72 | $1.56 | -9.30% | 200 |
| 2023-11-15 | $1.35 | $1.35 | 0.00% | 700 |
| 2023-11-14 | $0.98 | $0.98 | 0.00% | - |
| 2023-11-13 | $0.98 | $0.98 | 0.00% | 3000 |
| 2023-11-10 | $1.02 | $1.02 | 0.00% | - |
| 2023-11-09 | $1.02 | $1.02 | 0.00% | 100 |
| 2023-11-08 | $1.05 | $1.05 | 0.00% | - |
| 2023-11-07 | $1.05 | $1.05 | 0.00% | - |
| 2023-11-06 | $1.05 | $1.05 | 0.00% | - |
| 2023-11-03 | $1.05 | $1.05 | 0.00% | - |
| 2023-11-02 | $1.05 | $1.05 | 0.00% | - |
| 2023-11-01 | $1.05 | $1.05 | 0.00% | 2000 |
| 2023-10-31 | $1.00 | $1.00 | 0.00% | - |
| 2023-10-30 | $1.00 | $1.00 | 0.00% | - |
| 2023-10-27 | $1.00 | $1.00 | 0.00% | - |
| 2023-10-26 | $1.00 | $1.00 | 0.00% | - |