Is SoFi Be Your Own Boss ETF (BYOB) a Buy, Sell, or Hold?
NASDAQ : BYOB
SoFi Be Your Own Boss ETF — Stock Chart
$19.19 USD
-$0.63 (-3.18%)
- Volume
- 1.68K
- Average Volume
- 154
- Market Capitalization
- $6.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.03
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BYOB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-05 | $19.19 | $19.19 | 0.00% | - |
| 2024-03-04 | $19.19 | $19.19 | 0.00% | - |
| 2024-03-01 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-29 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-28 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-27 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-26 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-23 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-22 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-21 | $19.19 | $19.19 | 0.00% | - |
| 2024-02-20 | $19.53 | $19.19 | -1.74% | 1696 |
| 2024-02-16 | $19.74 | $19.82 | 0.41% | 9919 |
| 2024-02-15 | $19.68 | $19.89 | 1.07% | 6556 |
| 2024-02-14 | $19.18 | $19.60 | 2.19% | 10276 |
| 2024-02-13 | $18.80 | $18.78 | -0.11% | 1331 |
| 2024-02-12 | $19.49 | $19.58 | 0.46% | 15597 |
| 2024-02-09 | $19.51 | $19.70 | 0.97% | 2151 |
| 2024-02-08 | $19.38 | $19.42 | 0.21% | 1166 |
| 2024-02-07 | $18.64 | $18.81 | 0.91% | 31887 |
| 2024-02-06 | $18.66 | $18.81 | 0.80% | 1612 |
| 2024-02-05 | $18.73 | $18.50 | -1.23% | 1172 |
| 2024-02-02 | $18.46 | $18.80 | 1.84% | 3108 |
| 2024-02-01 | $18.28 | $18.48 | 1.09% | 3553 |
| 2024-01-31 | $18.45 | $18.26 | -1.03% | 618 |
| 2024-01-30 | $18.86 | $18.67 | -1.01% | 430 |
| 2024-01-29 | $18.59 | $19.00 | 2.21% | 2101 |
| 2024-01-26 | $18.62 | $18.59 | -0.16% | 805 |
| 2024-01-25 | $18.66 | $18.51 | -0.80% | 1277 |
| 2024-01-24 | $18.90 | $18.50 | -2.12% | 3251 |
| 2024-01-23 | $18.58 | $18.62 | 0.22% | 1434 |
| 2024-01-22 | $18.48 | $18.41 | -0.38% | 985 |
| 2024-01-19 | $17.93 | $18.19 | 1.45% | 1949 |
| 2024-01-18 | $18.09 | $17.92 | -0.94% | 897 |
| 2024-01-17 | $17.82 | $17.89 | 0.39% | 2792 |
| 2024-01-16 | $18.10 | $18.08 | -0.11% | 718 |
| 2024-01-12 | $18.50 | $18.32 | -0.97% | 1961 |
| 2024-01-11 | $18.61 | $18.50 | -0.59% | 748 |
| 2024-01-10 | $18.43 | $18.50 | 0.38% | 2269 |
| 2024-01-09 | $18.50 | $18.44 | -0.32% | 581 |
| 2024-01-08 | $18.15 | $18.62 | 2.59% | 2267 |
| 2024-01-05 | $18.03 | $18.11 | 0.44% | 1687 |
| 2024-01-04 | $17.94 | $18.09 | 0.84% | 2421 |
| 2024-01-03 | $18.04 | $18.04 | 0.00% | 493 |
| 2024-01-02 | $18.88 | $18.39 | -2.60% | 3090 |
| 2023-12-29 | $19.64 | $19.14 | -2.55% | 1369 |
| 2023-12-28 | $19.44 | $19.42 | -0.10% | 5458 |
| 2023-12-27 | $19.24 | $19.34 | 0.52% | 1323 |
| 2023-12-26 | $19.09 | $19.25 | 0.84% | 1396 |
| 2023-12-22 | $18.99 | $19.04 | 0.26% | 1464 |
| 2023-12-21 | $19.04 | $19.16 | 0.63% | 2414 |
| 2023-12-20 | $19.19 | $18.75 | -2.29% | 5983 |
| 2023-12-19 | $19.00 | $19.23 | 1.21% | 2730 |
| 2023-12-18 | $18.66 | $18.89 | 1.23% | 1611 |
| 2023-12-15 | $18.96 | $18.84 | -0.63% | 3061 |
| 2023-12-14 | $18.63 | $18.90 | 1.45% | 1859 |
| 2023-12-13 | $18.24 | $18.53 | 1.59% | 1687 |
| 2023-12-12 | $18.05 | $18.13 | 0.44% | 1008 |
| 2023-12-11 | $17.93 | $18.08 | 0.84% | 1154 |
| 2023-12-08 | $18.02 | $18.04 | 0.11% | 2001 |
| 2023-12-07 | $17.80 | $17.85 | 0.28% | 515 |
| 2023-12-06 | $17.95 | $17.78 | -0.95% | 2091 |
| 2023-12-05 | $17.75 | $17.88 | 0.73% | 2024 |
| 2023-12-04 | $17.92 | $18.04 | 0.67% | 1922 |
| 2023-12-01 | $17.52 | $18.00 | 2.74% | 1486 |
| 2023-11-30 | $17.53 | $17.51 | -0.11% | 1326 |
| 2023-11-29 | $17.70 | $17.53 | -0.96% | 2233 |
| 2023-11-28 | $17.14 | $17.45 | 1.81% | 1748 |
| 2023-11-27 | $17.03 | $17.14 | 0.65% | 2538 |
| 2023-11-24 | $16.90 | $17.07 | 1.01% | 1769 |
| 2023-11-22 | $16.93 | $16.95 | 0.12% | 604 |
| 2023-11-21 | $16.64 | $16.67 | 0.18% | 4247 |
| 2023-11-20 | $16.66 | $16.96 | 1.80% | 1188 |
| 2023-11-17 | $16.43 | $16.59 | 0.97% | 8007 |
| 2023-11-16 | $16.39 | $16.39 | 0.00% | 581 |
| 2023-11-15 | $16.60 | $16.76 | 0.96% | 654 |
| 2023-11-14 | $16.09 | $16.36 | 1.68% | 1359 |
| 2023-11-13 | $15.53 | $15.81 | 1.80% | 477 |
| 2023-11-10 | $15.48 | $15.61 | 0.84% | 1183 |
| 2023-11-09 | $15.79 | $15.46 | -2.09% | 1319 |
| 2023-11-08 | $15.69 | $15.68 | -0.06% | 2750 |
| 2023-11-07 | $15.57 | $15.64 | 0.45% | 210 |
| 2023-11-06 | $15.48 | $15.26 | -1.42% | 1313 |
| 2023-11-03 | $15.25 | $15.44 | 1.25% | 3453 |
| 2023-11-02 | $14.75 | $14.79 | 0.27% | 4202 |
| 2023-11-01 | $14.08 | $14.11 | 0.21% | 2333 |
| 2023-10-31 | $14.02 | $14.10 | 0.57% | 264 |
| 2023-10-30 | $14.12 | $13.94 | -1.27% | 1742 |
| 2023-10-27 | $14.01 | $13.80 | -1.50% | 689 |
| 2023-10-26 | $14.14 | $13.88 | -1.84% | 867 |
| 2023-10-25 | $14.34 | $14.04 | -2.09% | 2454 |