Is Beyond, Inc. (BYON) a Buy, Sell, or Hold?
NYSE : BYON
Beyond, Inc. — Stock Chart
$9.88 USD
$9.8 (13055.79%)
- Volume
- 3.09M
- Average Volume
- 2.98M
- Market Capitalization
- $567.17M
- P/E Ratio
- -10.40
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $12.24
- Year Low
- $3.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
BYON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $10.01 | $11.75 | 17.38% | 6.21M |
| 2025-10-01 | $9.66 | $9.99 | 3.42% | 2.83M |
| 2025-09-30 | $9.21 | $9.79 | 6.30% | 2.3M |
| 2025-09-29 | $9.45 | $9.23 | -2.33% | 1.52M |
| 2025-09-26 | $8.99 | $9.40 | 4.56% | 1.48M |
| 2025-09-25 | $8.95 | $9.10 | 1.68% | 2.75M |
| 2025-09-24 | $9.00 | $9.18 | 2.00% | 1.31M |
| 2025-09-23 | $9.29 | $9.00 | -3.12% | 1.94M |
| 2025-09-22 | $9.80 | $9.38 | -4.29% | 2.56M |
| 2025-09-19 | $9.74 | $9.52 | -2.26% | 2.38M |
| 2025-09-18 | $10.00 | $9.76 | -2.40% | 2.01M |
| 2025-09-17 | $9.80 | $9.81 | 0.10% | 1.75M |
| 2025-09-16 | $10.30 | $9.81 | -4.76% | 1.88M |
| 2025-09-15 | $10.68 | $10.26 | -3.93% | 2.29M |
| 2025-09-12 | $10.51 | $10.39 | -1.14% | 2.28M |
| 2025-09-11 | $10.20 | $10.57 | 3.63% | 2.28M |
| 2025-09-10 | $10.97 | $10.32 | -5.93% | 2.48M |
| 2025-09-09 | $10.48 | $11.11 | 6.01% | 5.07M |
| 2025-09-08 | $10.18 | $10.36 | 1.77% | 3.4M |
| 2025-09-05 | $8.90 | $9.88 | 11.01% | 3.09M |
| 2025-09-04 | $8.60 | $8.76 | 1.86% | 1.07M |
| 2025-09-03 | $8.17 | $8.55 | 4.65% | 2.35M |
| 2025-09-02 | $8.74 | $8.14 | -6.86% | 2.94M |
| 2025-08-29 | $9.58 | $9.01 | -5.95% | 1.88M |
| 2025-08-28 | $9.24 | $9.44 | 2.16% | 2.07M |
| 2025-08-27 | $9.52 | $9.12 | -4.20% | 2.06M |
| 2025-08-26 | $9.45 | $9.51 | 0.63% | 2.81M |
| 2025-08-25 | $9.63 | $9.46 | -1.77% | 2.71M |
| 2025-08-22 | $9.77 | $9.70 | -0.72% | 3.05M |
| 2025-08-21 | $8.85 | $9.65 | 9.04% | 3.44M |
| 2025-08-20 | $9.20 | $8.90 | -3.26% | 1.58M |
| 2025-08-19 | $9.26 | $9.31 | 0.54% | 3.02M |
| 2025-08-18 | $9.08 | $9.13 | 0.55% | 2.32M |
| 2025-08-15 | $9.04 | $8.85 | -2.10% | 2.15M |
| 2025-08-14 | $8.85 | $9.05 | 2.26% | 2.02M |
| 2025-08-13 | $9.17 | $9.16 | -0.11% | 3.13M |
| 2025-08-12 | $8.76 | $9.03 | 3.08% | 3.85M |
| 2025-08-11 | $7.93 | $8.51 | 7.31% | 2.34M |
| 2025-08-08 | $8.28 | $7.93 | -4.23% | 2.04M |
| 2025-08-07 | $8.47 | $8.25 | -2.60% | 1.69M |
| 2025-08-06 | $8.59 | $8.42 | -1.98% | 1.74M |
| 2025-08-05 | $8.00 | $8.66 | 8.25% | 3.13M |
| 2025-08-04 | $8.41 | $7.97 | -5.23% | 2.75M |
| 2025-08-01 | $8.68 | $8.16 | -5.99% | 3.84M |
| 2025-07-31 | $9.17 | $8.95 | -2.40% | 4.51M |
| 2025-07-30 | $9.85 | $9.13 | -7.31% | 3.75M |
| 2025-07-29 | $10.86 | $9.66 | -11.05% | 5.98M |
| 2025-07-28 | $10.29 | $10.30 | 0.10% | 3.75M |
| 2025-07-25 | $10.95 | $10.09 | -7.85% | 2.94M |
| 2025-07-24 | $11.20 | $10.79 | -3.66% | 2.86M |
| 2025-07-23 | $10.90 | $11.33 | 3.94% | 6.37M |
| 2025-07-22 | $11.02 | $10.63 | -3.54% | 5.8M |
| 2025-07-21 | $9.20 | $10.84 | 17.83% | 9.46M |
| 2025-07-18 | $8.24 | $8.85 | 7.40% | 4.94M |
| 2025-07-17 | $7.51 | $8.16 | 8.66% | 3.1M |
| 2025-07-16 | $7.21 | $7.34 | 1.80% | 2.6M |
| 2025-07-15 | $7.64 | $7.01 | -8.25% | 2.31M |
| 2025-07-14 | $7.55 | $7.57 | 0.26% | 2.45M |
| 2025-07-11 | $7.95 | $7.78 | -2.14% | 1.64M |
| 2025-07-10 | $7.97 | $8.07 | 1.25% | 1.74M |
| 2025-07-09 | $8.25 | $7.94 | -3.76% | 2.41M |
| 2025-07-08 | $7.44 | $8.22 | 10.48% | 4.63M |
| 2025-07-07 | $7.50 | $7.45 | -0.67% | 2.59M |
| 2025-07-03 | $7.70 | $7.53 | -2.21% | 1.96M |
| 2025-07-02 | $7.15 | $7.63 | 6.71% | 2.62M |
| 2025-07-01 | $6.78 | $7.17 | 5.75% | 4.47M |
| 2025-06-30 | $6.70 | $6.88 | 2.69% | 2.57M |
| 2025-06-27 | $7.30 | $6.67 | -8.63% | 4.11M |
| 2025-06-26 | $6.37 | $7.26 | 13.97% | 4.52M |
| 2025-06-25 | $6.35 | $6.32 | -0.47% | 1.24M |
| 2025-06-24 | $6.17 | $6.29 | 1.94% | 2.04M |
| 2025-06-23 | $5.92 | $6.04 | 2.03% | 1.99M |
| 2025-06-20 | $6.25 | $6.02 | -3.68% | 2.93M |
| 2025-06-18 | $6.21 | $6.16 | -0.81% | 1.59M |
| 2025-06-17 | $6.29 | $6.21 | -1.27% | 1.36M |
| 2025-06-16 | $6.64 | $6.44 | -3.01% | 2.27M |
| 2025-06-13 | $6.63 | $6.50 | -1.96% | 1.22M |
| 2025-06-12 | $6.74 | $6.82 | 1.19% | 1.97M |
| 2025-06-11 | $6.82 | $6.94 | 1.76% | 2.71M |
| 2025-06-10 | $6.73 | $6.70 | -0.45% | 1.5M |
| 2025-06-09 | $6.55 | $6.63 | 1.22% | 2.99M |
| 2025-06-06 | $6.77 | $6.46 | -4.58% | 2.79M |
| 2025-06-05 | $6.39 | $6.68 | 4.54% | 5.71M |
| 2025-06-04 | $6.28 | $6.41 | 2.07% | 2.81M |
| 2025-06-03 | $6.16 | $6.32 | 2.60% | 2.67M |
| 2025-06-02 | $6.31 | $6.13 | -2.85% | 2.22M |
| 2025-05-30 | $6.50 | $6.41 | -1.38% | 2.36M |
| 2025-05-29 | $6.80 | $6.61 | -2.79% | 3.13M |
| 2025-05-28 | $6.64 | $6.65 | 0.15% | 2.93M |
| 2025-05-27 | $5.80 | $6.60 | 13.79% | 3.42M |