Is Byron Energy Limited (BYROF) a Buy, Sell, or Hold?
Byron Energy Limited
OTC:BYROF
$0.0003 USD
-$0.06 (-99.5%)
- Volume
- 40K
- Average Volume
- 126.12K
- Market Capitalization
- $323.64K
- P/E Ratio
- 1.70
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-14 | $0.06 | $0.00 | -99.50% | 40000 |
| 2024-08-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-08-07 | $0.06 | $0.00 | -99.50% | 40000 |
| 2024-08-06 | $0.06 | $0.00 | -99.50% | 40000 |
| 2024-08-05 | $0.00 | $0.00 | 0.00% | 25000 |
| 2024-08-02 | $0.03 | $0.03 | 0.00% | 25000 |
| 2024-08-01 | $0.06 | $0.09 | 50.00% | 40000 |
| 2024-07-31 | $0.09 | $0.09 | 0.00% | 5000 |
| 2024-07-30 | $0.06 | $0.09 | 50.00% | 607K |
| 2024-07-29 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-26 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-23 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-22 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-19 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-18 | $0.03 | $0.03 | -3.89% | 10000 |
| 2024-07-15 | $0.04 | $0.03 | -23.02% | 54999 |
| 2024-07-12 | $0.04 | $0.03 | -14.29% | 34999 |
| 2024-07-11 | $0.04 | $0.04 | 0.00% | 19000 |
| 2024-07-09 | $0.04 | $0.04 | 1.09% | 40000 |
| 2024-07-08 | $0.04 | $0.04 | -4.03% | 75000 |
| 2024-07-03 | $0.04 | $0.03 | -12.16% | 55000 |
| 2024-07-02 | $0.03 | $0.03 | 0.00% | 6000 |
| 2024-07-01 | $0.04 | $0.03 | -2.86% | 118K |
| 2024-06-28 | $0.03 | $0.04 | 16.28% | 28000 |
| 2024-06-27 | $0.03 | $0.04 | 3.34% | 30000 |
| 2024-06-21 | $0.03 | $0.04 | 9.61% | 50500 |
| 2024-06-20 | $0.02 | $0.04 | 110.98% | 272.6K |
| 2024-06-18 | $0.04 | $0.04 | 3.41% | 222.7K |
| 2024-06-17 | $0.03 | $0.03 | -4.40% | 384K |
| 2024-06-14 | $0.03 | $0.04 | 14.11% | 520K |
| 2024-06-13 | $0.04 | $0.03 | -9.14% | 684.4K |
| 2024-06-12 | $0.04 | $0.03 | -22.15% | 412.26K |
| 2024-06-11 | $0.04 | $0.04 | 11.32% | 296.88K |
| 2024-06-10 | $0.03 | $0.04 | 16.71% | 42000 |
| 2024-06-07 | $0.04 | $0.04 | 1.14% | 115.96K |
| 2024-06-06 | $0.04 | $0.03 | -1.46% | 127.56K |
| 2024-06-05 | $0.03 | $0.04 | 9.71% | 207.81K |
| 2024-06-04 | $0.04 | $0.04 | 2.24% | 185.4K |
| 2024-06-03 | $0.03 | $0.04 | 8.38% | 220.18K |
| 2024-05-31 | $0.03 | $0.04 | 6.33% | 69800 |
| 2024-05-30 | $0.03 | $0.03 | 10.65% | 246.39K |
| 2024-05-29 | $0.03 | $0.03 | 0.95% | 353.38K |
| 2024-05-28 | $0.04 | $0.04 | -0.21% | 773.16K |
| 2024-05-22 | $0.04 | $0.03 | -10.04% | 1.01M |
| 2024-05-20 | $0.03 | $0.03 | 12.17% | 108.75K |
| 2024-05-17 | $0.03 | $0.04 | 4.41% | 318K |
| 2024-05-16 | $0.04 | $0.05 | 28.00% | 275K |
| 2024-05-15 | $0.04 | $0.04 | -5.66% | 434.4K |
| 2024-05-14 | $0.03 | $0.04 | 26.72% | 230K |
| 2024-05-13 | $0.04 | $0.04 | 4.03% | 644.05K |
| 2024-05-10 | $0.04 | $0.04 | -6.50% | 161.58K |
| 2024-05-09 | $0.04 | $0.04 | -14.87% | 27844 |
| 2024-05-08 | $0.04 | $0.05 | 6.56% | 68050 |
| 2024-05-07 | $0.04 | $0.04 | 0.00% | 373K |
| 2024-05-06 | $0.06 | $0.04 | -27.83% | 160.15K |
| 2024-05-03 | $0.04 | $0.04 | -10.73% | 844K |
| 2024-05-02 | $0.04 | $0.05 | 31.59% | 531.54K |
| 2024-05-01 | $0.06 | $0.04 | -32.19% | 251.42K |
| 2024-04-30 | $0.08 | $0.05 | -42.60% | 1.76M |
| 2024-04-29 | $0.07 | $0.09 | 33.15% | 225.67K |
| 2024-04-26 | $0.11 | $0.06 | -43.04% | 959.58K |
| 2024-04-25 | $0.09 | $0.05 | -41.18% | 497.34K |
| 2024-04-22 | $0.05 | $0.05 | 0.00% | 4125 |
| 2024-03-27 | $0.10 | $0.10 | 0.00% | 1700 |
| 2024-03-11 | $0.08 | $0.08 | 0.00% | 10000 |
| 2024-03-07 | $0.12 | $0.10 | -16.67% | 19005 |
| 2024-02-28 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-27 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-26 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-23 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-22 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-20 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-15 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-14 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-13 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-12 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-09 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-08 | $0.07 | $0.07 | 0.00% | - |
| 2024-02-07 | $0.09 | $0.07 | -30.15% | 500K |
| 2024-02-06 | $0.14 | $0.14 | 0.00% | - |
| 2024-02-05 | $0.14 | $0.14 | 0.00% | - |
| 2024-02-02 | $0.14 | $0.14 | 0.00% | - |
| 2024-02-01 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-31 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-30 | $0.14 | $0.14 | 0.00% | - |
| 2024-01-29 | $0.14 | $0.14 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks