AMEX : BYTE

Roundhill IO Digital Infrastructure ETF

$9.53 USD

$0.06 (0.63%)

Volume
1.91K
Average Volume
572
Market Capitalization
$1.2M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.90
Year Low
$8.64
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2025-06-11 $9.46 $9.53 0.74% 1911
2023-12-21 $9.53 $9.53 0.00% -
2023-12-20 $9.53 $9.53 0.00% -
2023-12-19 $9.53 $9.53 0.00% -
2023-12-18 $9.53 $9.53 0.00% -
2023-12-15 $9.53 $9.53 0.00% -
2023-12-14 $9.53 $9.53 0.00% -
2023-12-13 $9.53 $9.53 0.00% -
2023-12-12 $9.46 $9.53 0.74% 1911
2023-12-11 $9.47 $9.47 0.00% 19
2023-12-08 $9.53 $9.53 0.00% 3
2023-12-07 $9.57 $9.57 0.00% 641
2023-12-06 $9.65 $9.55 -0.99% 227
2023-12-05 $9.75 $9.58 -1.74% 243
2023-12-04 $9.78 $9.78 0.00% 113
2023-12-01 $9.75 $9.75 0.00% 73
2023-11-30 $9.60 $9.57 -0.34% 1007
2023-11-29 $9.51 $9.58 0.72% 840
2023-11-28 $9.47 $9.51 0.46% 337
2023-11-27 $9.50 $9.49 -0.07% 111
2023-11-24 $9.50 $9.50 0.00% 20
2023-11-22 $9.45 $9.45 0.00% 22
2023-11-21 $9.48 $9.46 -0.18% 547
2023-11-20 $9.46 $9.58 1.22% 247
2023-11-17 $9.49 $9.49 0.00% 11
2023-11-16 $9.45 $9.45 0.00% 4
2023-11-15 $9.54 $9.54 -0.02% 114
2023-11-14 $8.99 $9.37 4.23% 6784
2023-11-13 $9.01 $9.01 0.00% 7
2023-11-10 $9.11 $9.11 0.00% 22
2023-11-09 $9.05 $9.05 0.00% 15
2023-11-08 $9.29 $9.29 0.00% 13
2023-11-07 $9.33 $9.33 0.00% 4
2023-11-06 $9.41 $9.41 0.00% 3
2023-11-03 $9.48 $9.48 0.00% 4
2023-11-02 $9.06 $9.28 2.38% 6682
2023-11-01 $8.97 $8.91 -0.71% 10854
2023-10-31 $9.08 $9.08 0.00% 40
2023-10-30 $8.93 $8.93 0.00% 13
2023-10-27 $8.94 $8.77 -1.94% 1354
2023-10-26 $8.97 $8.97 0.00% 9
2023-10-25 $8.88 $8.88 0.00% 2
2023-10-24 $9.01 $9.01 0.00% 53
2023-10-23 $8.94 $8.94 0.00% 1
2023-10-20 $9.01 $9.01 0.00% -
2023-10-19 $9.07 $9.07 0.00% 18
2023-10-18 $9.25 $9.25 0.00% -
2023-10-17 $9.39 $9.39 0.00% 1
2023-10-16 $9.39 $9.39 0.00% -
2023-10-13 $9.25 $9.25 0.00% 2
2023-10-12 $9.28 $9.28 0.00% 31
2023-10-11 $9.35 $9.42 0.77% 2337
2023-10-10 $9.27 $9.33 0.62% 895
2023-10-09 $9.25 $9.25 0.00% 111
2023-10-06 $9.11 $9.11 0.00% -
2023-10-05 $9.00 $9.08 0.91% 4857
2023-10-04 $9.00 $9.00 0.00% -
2023-10-03 $8.97 $8.97 0.00% 4
2023-10-02 $9.16 $9.16 0.00% 2
2023-09-29 $9.42 $9.33 -0.99% 119
2023-09-28 $9.18 $9.33 1.60% 341
2023-09-27 $9.17 $9.17 0.00% 1
2023-09-26 $9.15 $9.15 0.00% 3
2023-09-25 $9.36 $9.36 0.00% 4
2023-09-22 $9.46 $9.46 0.00% 18
2023-09-21 $9.53 $9.53 0.00% -
2023-09-20 $9.67 $9.67 0.00% 25
2023-09-19 $9.63 $9.63 0.00% 19
2023-09-18 $9.59 $9.59 0.00% 40
2023-09-15 $9.60 $9.60 0.00% 95
2023-09-14 $9.70 $9.70 0.00% 6
2023-09-13 $9.44 $9.44 0.00% -
2023-09-12 $9.48 $9.48 0.00% 11
2023-09-11 $9.44 $9.44 0.00% 7
2023-09-08 $9.36 $9.36 0.00% 187
2023-09-07 $9.41 $9.41 0.00% 28
2023-09-06 $9.54 $9.54 0.00% 20
2023-09-05 $9.55 $9.55 0.00% 18
2023-09-01 $9.84 $9.72 -1.17% 288
2023-08-31 $9.81 $9.78 -0.26% 189
2023-08-30 $9.84 $9.82 -0.25% 100
2023-08-29 $9.81 $9.81 0.00% 10
2023-08-28 $9.59 $9.59 0.00% 8
2023-08-25 $9.45 $9.45 0.00% 2
2023-08-24 $9.38 $9.38 0.00% 1
2023-08-23 $9.40 $9.40 0.00% 2
2023-08-22 $9.34 $9.34 0.00% 3
2023-08-21 $9.40 $9.40 0.00% 2
2023-08-18 $9.43 $9.43 0.00% 1
2023-08-17 $9.52 $9.52 0.00% 15