Is BYTE Acquisition Corp. (BYTS) a Buy, Sell, or Hold?
NASDAQ : BYTS
BYTE Acquisition Corp. — Stock Chart
$6.49 USD
-$3.97 (-37.95%)
- Volume
- 320.03K
- Average Volume
- 13.03K
- Market Capitalization
- $71.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.36
- Year Low
- $5.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BYTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-21 | $9.42 | $6.49 | -31.10% | 320.03K |
| 2023-12-20 | $9.95 | $10.50 | 5.52% | 3255 |
| 2023-12-19 | $9.48 | $10.38 | 9.49% | 9077 |
| 2023-12-18 | $7.48 | $9.96 | 33.16% | 78640 |
| 2023-12-15 | $10.01 | $8.01 | -19.98% | 63836 |
| 2023-12-14 | $10.40 | $10.00 | -3.85% | 3680 |
| 2023-12-13 | $10.80 | $10.90 | 0.93% | 2582 |
| 2023-12-12 | $10.81 | $10.80 | -0.09% | 155.83K |
| 2023-12-11 | $11.01 | $10.85 | -1.45% | 18887 |
| 2023-12-08 | $10.89 | $11.09 | 1.84% | 5163 |
| 2023-12-07 | $10.78 | $10.89 | 1.01% | 4742 |
| 2023-12-06 | $10.73 | $10.73 | 0.05% | 21421 |
| 2023-12-05 | $10.70 | $10.70 | 0.00% | - |
| 2023-12-04 | $10.70 | $10.70 | 0.00% | 114 |
| 2023-12-01 | $10.70 | $10.70 | 0.00% | 214 |
| 2023-11-30 | $10.70 | $10.70 | 0.00% | 561 |
| 2023-11-29 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-28 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-27 | $10.64 | $10.66 | 0.19% | 943 |
| 2023-11-24 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-22 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-21 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-20 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-17 | $10.70 | $10.70 | 0.00% | 8429 |
| 2023-11-16 | $10.65 | $10.65 | 0.00% | 805 |
| 2023-11-15 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-14 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-13 | $10.64 | $10.64 | 0.00% | 750 |
| 2023-11-10 | $10.62 | $10.62 | 0.00% | - |
| 2023-11-09 | $10.62 | $10.62 | 0.00% | - |
| 2023-11-08 | $10.62 | $10.62 | 0.00% | - |
| 2023-11-07 | $10.62 | $10.62 | 0.00% | 282 |
| 2023-11-06 | $10.62 | $10.62 | 0.00% | 941 |
| 2023-11-03 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-02 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-01 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-31 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-30 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-27 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-26 | $10.70 | $10.64 | -0.56% | 3370 |
| 2023-10-25 | $10.69 | $10.62 | -0.65% | 39580 |
| 2023-10-24 | $10.81 | $10.81 | 0.00% | - |
| 2023-10-23 | $10.81 | $10.81 | 0.00% | - |
| 2023-10-20 | $10.81 | $10.81 | 0.00% | - |
| 2023-10-19 | $10.81 | $10.81 | 0.00% | - |
| 2023-10-18 | $10.80 | $10.81 | 0.09% | 1503 |
| 2023-10-17 | $10.82 | $10.82 | 0.00% | - |
| 2023-10-16 | $10.82 | $10.82 | 0.00% | - |
| 2023-10-13 | $10.82 | $10.82 | 0.00% | - |
| 2023-10-12 | $10.82 | $10.82 | 0.00% | 511 |
| 2023-10-11 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-10 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-09 | $10.85 | $10.61 | -2.21% | 464 |
| 2023-10-06 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-05 | $10.62 | $10.62 | 0.00% | 501 |
| 2023-10-04 | $10.61 | $10.61 | 0.00% | - |
| 2023-10-03 | $10.61 | $10.61 | 0.00% | 1053 |
| 2023-10-02 | $10.65 | $10.62 | -0.28% | 1029 |
| 2023-09-29 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-28 | $10.79 | $10.67 | -1.15% | 3324 |
| 2023-09-27 | $11.05 | $10.97 | -0.72% | 311 |
| 2023-09-26 | $11.10 | $11.10 | 0.00% | - |
| 2023-09-25 | $11.10 | $11.10 | 0.00% | - |
| 2023-09-22 | $11.10 | $11.10 | 0.00% | - |
| 2023-09-21 | $11.02 | $11.10 | 0.73% | 4549 |
| 2023-09-20 | $10.69 | $10.75 | 0.56% | 686 |
| 2023-09-19 | $11.00 | $10.77 | -2.09% | 9593 |
| 2023-09-18 | $10.74 | $10.75 | 0.09% | 1874 |
| 2023-09-15 | $10.88 | $10.70 | -1.65% | 2177 |
| 2023-09-14 | $10.70 | $10.70 | 0.00% | 6602 |
| 2023-09-13 | $10.68 | $10.67 | -0.09% | 364 |
| 2023-09-12 | $10.75 | $10.75 | 0.00% | 331 |
| 2023-09-11 | $10.68 | $10.69 | 0.09% | 15211 |
| 2023-09-08 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-07 | $10.70 | $10.70 | 0.00% | 1424 |
| 2023-09-06 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-05 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-01 | $10.70 | $10.70 | 0.00% | - |
| 2023-08-31 | $10.68 | $10.70 | 0.19% | 970 |
| 2023-08-30 | $10.68 | $10.68 | 0.00% | 200 |
| 2023-08-29 | $10.70 | $10.74 | 0.37% | 5502 |
| 2023-08-28 | $10.73 | $10.73 | 0.00% | 1213 |
| 2023-08-25 | $10.73 | $10.70 | -0.28% | 3276 |
| 2023-08-24 | $10.70 | $10.70 | 0.00% | 1004 |
| 2023-08-23 | $10.72 | $10.73 | 0.09% | 10569 |
| 2023-08-22 | $10.71 | $10.70 | -0.09% | 838 |
| 2023-08-21 | $10.73 | $10.73 | 0.00% | - |
| 2023-08-18 | $10.72 | $10.72 | 0.00% | 202 |
| 2023-08-17 | $10.71 | $10.71 | 0.00% | - |
| 2023-08-16 | $10.71 | $10.71 | 0.00% | 403 |