XETRA : BYW6.DE

BayWa AG — Stock Chart

$2.725 EUR

$0.04 (1.68%)

Volume
9.5K
Average Volume
27.42K
Market Capitalization
$97.47M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
Year High
$8.00
Year Low
$2.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
BYW6.DE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $2.64 $2.73 3.41% 9495
2026-07-30 $2.65 $2.68 1.13% 30427
2026-07-29 $2.68 $2.72 1.49% 48575
2026-07-28 $2.70 $2.72 0.74% 44383
2026-07-27 $2.58 $2.72 5.43% 26904
2026-07-24 $2.67 $2.68 0.37% 22166
2026-07-23 $2.64 $2.65 0.38% 18418
2026-07-22 $2.60 $2.61 0.38% 19131
2026-07-21 $2.61 $2.62 0.38% 27779
2026-07-20 $2.53 $2.55 0.79% 19110
2026-07-17 $2.66 $2.59 -2.63% 11238
2026-07-16 $2.66 $2.64 -0.75% 4315
2026-07-15 $2.65 $2.66 0.38% 16235
2026-07-14 $2.51 $2.53 0.80% 16776
2026-07-13 $2.55 $2.66 4.31% 2187
2026-07-10 $2.66 $2.55 -4.14% 19923
2026-07-09 $2.62 $2.64 0.76% 26411
2026-07-08 $2.68 $2.67 -0.37% 7056
2026-07-07 $2.64 $2.68 1.52% 43156
2026-07-06 $2.51 $2.59 3.19% 15541
2026-07-03 $2.66 $2.54 -4.51% 11436
2026-07-02 $2.56 $2.57 0.39% 49196
2026-07-01 $2.73 $2.51 -8.06% 79905
2026-06-30 $2.41 $2.60 7.88% 43307
2026-06-29 $2.40 $2.50 4.17% 49680
2026-06-26 $2.40 $2.23 -7.08% 60390
2026-06-25 $2.40 $2.26 -5.83% 19089
2026-06-24 $2.40 $2.32 -3.33% 45835
2026-06-23 $2.35 $2.40 2.13% 36519
2026-06-22 $2.36 $2.35 -0.42% 36199
2026-06-19 $2.56 $2.40 -6.25% 14545
2026-06-18 $2.55 $2.50 -1.96% 36392
2026-06-17 $2.48 $2.48 0.00% 58993
2026-06-16 $2.56 $2.49 -2.73% 21519
2026-06-15 $2.60 $2.50 -3.85% 14557
2026-06-12 $2.61 $2.59 -0.77% 13800
2026-06-11 $2.55 $2.52 -1.18% 27856
2026-06-10 $2.59 $2.58 -0.39% 77380
2026-06-09 $2.60 $2.58 -0.77% 17461
2026-06-08 $2.75 $2.60 -5.45% 14178
2026-06-05 $2.74 $2.63 -4.01% 55193
2026-06-04 $2.65 $2.70 1.89% 35079
2026-06-03 $2.66 $2.65 -0.38% 4663
2026-06-02 $2.61 $2.60 -0.38% 12924
2026-06-01 $2.74 $2.61 -4.74% 22539
2026-05-29 $2.61 $2.62 0.38% 22998
2026-05-28 $2.66 $2.65 -0.38% 4648
2026-05-27 $2.73 $2.69 -1.47% 18275
2026-05-26 $2.70 $2.71 0.37% 27228
2026-05-25 $2.74 $2.61 -4.74% 31509
2026-05-22 $2.70 $2.61 -3.33% 36348
2026-05-21 $2.62 $2.68 2.29% 35151
2026-05-20 $2.68 $2.63 -1.87% 7718
2026-05-19 $2.60 $2.66 2.31% 1018
2026-05-18 $2.65 $2.64 -0.38% 20237
2026-05-15 $2.77 $2.64 -4.69% 16667
2026-05-14 $2.67 $2.76 3.37% 1741
2026-05-13 $2.60 $2.74 5.38% 18587
2026-05-12 $2.80 $2.71 -3.21% 19556
2026-05-11 $2.79 $2.76 -1.08% 25916
2026-05-08 $2.71 $2.70 -0.37% 49801
2026-05-07 $2.84 $2.72 -4.23% 3710
2026-05-06 $2.80 $2.74 -2.14% 76145
2026-05-05 $2.91 $2.86 -1.72% 16301
2026-05-04 $2.85 $2.91 2.11% 60119
2026-04-30 $2.76 $2.80 1.45% 19956
2026-04-29 $2.80 $2.78 -0.71% 3379
2026-04-28 $2.76 $2.78 0.72% 40144
2026-04-27 $2.76 $2.80 1.45% 67138
2026-04-24 $2.76 $2.76 0.00% 5343
2026-04-23 $2.84 $2.75 -3.17% 27578
2026-04-22 $2.81 $2.79 -0.71% 13149
2026-04-21 $2.82 $2.77 -1.77% 8028
2026-04-20 $2.85 $2.79 -2.11% 48696
2026-04-17 $2.80 $2.82 0.71% 52919
2026-04-16 $2.75 $2.77 0.73% 56926
2026-04-15 $2.74 $2.68 -2.19% 21104
2026-04-14 $2.64 $2.69 1.89% 25989
2026-04-13 $2.66 $2.73 2.63% 51447
2026-04-10 $2.62 $2.68 2.29% 43365
2026-04-09 $2.75 $2.74 -0.36% 39538
2026-04-08 $2.84 $2.74 -3.52% 78106
2026-04-07 $2.72 $2.70 -0.74% 21114
2026-04-02 $2.69 $2.74 1.86% 50709
2026-04-01 $2.79 $2.72 -2.51% 27262
2026-03-31 $2.60 $2.71 4.23% 32584
2026-03-30 $2.63 $2.68 1.90% 19048
2026-03-27 $2.72 $2.64 -2.94% 10353
2026-03-26 $2.66 $2.70 1.50% 27633
2026-03-25 $2.90 $2.81 -3.10% 5660