Loading live market data…

Kanzhun Limited

NASDAQ:BZ

$14.23 USD

-$0.05 (-0.35%)

Volume
2.27M
Average Volume
3.9M
Market Capitalization
$6.51B
P/E Ratio
13.09
Dividend Yield
1.18%
Price Target
$22.75
Year High
$25.26
Year Low
$12.57
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$4.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.23 $14.23 0.00% 2.27M
2026-07-13 $13.86 $14.28 3.03% 2.08M
2026-07-10 $14.38 $13.76 -4.31% 1.76M
2026-07-09 $14.23 $14.26 0.21% 3.72M
2026-07-08 $14.20 $14.29 0.63% 3.43M
2026-07-07 $13.69 $14.02 2.41% 4.37M
2026-07-06 $13.23 $13.67 3.33% 3.86M
2026-07-02 $13.41 $13.00 -3.06% 2.27M
2026-07-01 $13.02 $13.48 3.53% 2.65M
2026-06-30 $13.04 $12.87 -1.30% 2.99M
2026-06-29 $13.32 $12.97 -2.63% 3.19M
2026-06-26 $12.57 $13.29 5.73% 5.2M
2026-06-25 $13.14 $12.65 -3.73% 6.24M
2026-06-24 $13.14 $13.14 0.00% 2.63M
2026-06-23 $13.40 $13.14 -1.94% 4.2M
2026-06-22 $13.53 $13.58 0.37% 2.51M
2026-06-18 $13.41 $13.70 2.16% 6.86M
2026-06-17 $13.24 $13.47 1.74% 3.51M
2026-06-16 $14.14 $13.20 -6.65% 4.22M
2026-06-15 $13.76 $14.20 3.20% 3.26M
2026-06-12 $13.90 $13.70 -1.44% 2.68M
2026-06-11 $13.24 $13.73 3.70% 5.11M
2026-06-10 $13.39 $13.24 -1.12% 2.23M
2026-06-09 $13.73 $13.48 -1.82% 3.38M
2026-06-08 $14.32 $13.63 -4.82% 3.17M
2026-06-05 $14.48 $14.03 -3.11% 5.27M
2026-06-04 $14.16 $14.24 0.56% 3.59M
2026-06-03 $14.49 $14.10 -2.69% 4.15M
2026-06-02 $14.20 $14.66 3.24% 5.01M
2026-06-01 $13.58 $14.04 3.39% 2.42M
2026-05-29 $13.44 $13.57 0.97% 5.2M
2026-05-28 $13.37 $13.47 0.75% 3.86M
2026-05-27 $13.30 $13.34 0.30% 5.13M
2026-05-26 $13.75 $13.31 -3.20% 4.02M
2026-05-22 $13.56 $13.75 1.40% 6.4M
2026-05-21 $13.65 $13.80 1.10% 5.77M
2026-05-20 $13.22 $14.07 6.43% 4.71M
2026-05-19 $14.26 $14.11 -1.05% 3.71M
2026-05-18 $14.06 $14.16 0.71% 4.04M
2026-05-15 $14.26 $14.07 -1.33% 5.28M
2026-05-14 $14.55 $14.34 -1.44% 4.77M
2026-05-13 $14.20 $14.74 3.80% 4.82M
2026-05-12 $14.31 $14.20 -0.77% 3.19M
2026-05-11 $14.00 $14.31 2.21% 2.55M
2026-05-08 $14.34 $14.02 -2.23% 4.22M
2026-05-07 $14.33 $14.24 -0.63% 5.57M
2026-05-06 $13.87 $14.37 3.60% 3.23M
2026-05-05 $13.78 $13.84 0.44% 1.94M
2026-05-04 $13.65 $13.78 0.95% 2.09M
2026-05-01 $13.82 $13.65 -1.23% 2.01M
2026-04-30 $13.61 $13.52 -0.66% 3.83M
2026-04-29 $13.80 $13.55 -1.81% 3.21M
2026-04-28 $13.66 $13.71 0.37% 2.48M
2026-04-27 $13.61 $13.64 0.22% 3.46M
2026-04-24 $13.47 $13.62 1.11% 2.37M
2026-04-23 $13.52 $13.33 -1.41% 4.73M
2026-04-22 $13.82 $13.65 -1.23% 4.96M
2026-04-21 $14.08 $13.82 -1.85% 6.87M
2026-04-20 $14.04 $14.09 0.36% 4.07M
2026-04-17 $14.48 $14.21 -1.86% 4.05M
2026-04-16 $14.46 $14.35 -0.76% 3.59M
2026-04-15 $13.79 $14.23 3.19% 4.93M
2026-04-14 $13.30 $13.50 1.50% 3.09M
2026-04-13 $12.90 $13.17 2.09% 2.65M
2026-04-10 $13.20 $13.05 -1.14% 2.2M
2026-04-09 $13.30 $13.13 -1.28% 2.87M
2026-04-08 $13.80 $13.49 -2.25% 2.66M
2026-04-07 $13.45 $13.16 -2.16% 4.69M
2026-04-06 $13.50 $13.50 0.00% 1.79M
2026-04-02 $13.39 $13.52 0.97% 2.57M
2026-04-01 $13.58 $13.48 -0.74% 3.79M
2026-03-31 $13.45 $13.39 -0.45% 6.49M
2026-03-30 $13.19 $13.34 1.14% 4.74M
2026-03-27 $13.48 $13.13 -2.60% 6.72M
2026-03-26 $13.18 $13.55 2.81% 4.51M
2026-03-25 $13.58 $13.36 -1.62% 5.06M
2026-03-24 $13.21 $13.26 0.38% 7.65M
2026-03-23 $13.83 $13.35 -3.47% 4.97M
2026-03-20 $13.30 $13.63 2.48% 9.81M
2026-03-19 $13.53 $13.40 -0.96% 10.18M
2026-03-18 $14.30 $13.69 -4.27% 6.37M
2026-03-17 $14.50 $14.55 0.34% 4.4M
2026-03-16 $14.34 $14.35 0.07% 3.89M
2026-03-13 $14.23 $14.17 -0.42% 3.18M
2026-03-12 $14.25 $14.13 -0.84% 4.59M
2026-03-11 $15.09 $14.38 -4.71% 4.71M
2026-03-10 $15.31 $15.03 -1.83% 5.64M
2026-03-09 $14.92 $15.07 1.01% 5.72M
2026-03-06 $15.33 $15.14 -1.24% 5.08M
2026-03-05 $15.83 $15.54 -1.83% 3.21M