Is BMO U.S. Dividend ETF USD (BZDYF) a Buy, Sell, or Hold?
OTC : BZDYF
BMO U.S. Dividend ETF USD — Stock Chart
$42.95 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 4.14K
- Market Capitalization
- $50.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.95
- Year Low
- $32.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BZDYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $42.95 | $42.95 | 0.00% | 5015 |
| 2026-07-13 | $42.75 | $42.75 | 0.00% | 3264 |
| 2026-02-06 | $39.75 | $39.75 | 0.00% | 600 |
| 2025-12-08 | $37.27 | $37.27 | 0.00% | 200 |
| 2025-10-21 | $36.95 | $36.95 | 0.00% | 400 |
| 2025-06-17 | $33.67 | $33.67 | 0.00% | 695 |
| 2025-06-09 | $33.62 | $33.68 | 0.18% | 585 |
| 2025-05-27 | $32.87 | $32.87 | 0.00% | 500 |
| 2025-05-20 | $33.38 | $33.38 | 0.00% | 500 |
| 2025-04-29 | $32.07 | $32.07 | 0.00% | 1050 |
| 2025-04-08 | $29.98 | $29.98 | 0.00% | 250 |
| 2025-04-02 | $32.99 | $32.99 | 0.00% | 200 |
| 2025-04-01 | $32.78 | $32.78 | 0.00% | 1100 |
| 2025-03-31 | $32.78 | $32.78 | 0.00% | 1100 |
| 2025-03-19 | $33.34 | $33.34 | 0.00% | 100 |
| 2025-02-25 | $34.52 | $34.52 | 0.00% | 100 |
| 2025-02-03 | $33.69 | $33.69 | 0.00% | 1450 |
| 2025-01-30 | $34.16 | $34.16 | 0.00% | 1450 |
| 2025-01-22 | $33.94 | $33.94 | 0.00% | 560 |
| 2025-01-21 | $33.90 | $33.90 | 0.00% | 275 |
| 2025-01-14 | $32.74 | $32.74 | 0.00% | 100 |
| 2024-10-10 | $33.60 | $33.60 | 0.00% | 240 |
| 2024-08-19 | $32.37 | $32.37 | 0.00% | 100 |
| 2024-07-15 | $31.76 | $31.76 | 0.00% | 700 |
| 2024-06-20 | $30.83 | $30.92 | 0.29% | 17273 |
| 2024-06-06 | $30.71 | $30.71 | 0.00% | 176 |
| 2024-05-28 | $30.41 | $30.41 | 0.00% | 1475 |
| 2024-05-16 | $31.10 | $31.10 | 0.00% | 347 |
| 2024-04-22 | $29.93 | $29.93 | 0.00% | 125 |
| 2024-04-16 | $29.45 | $29.45 | 0.00% | 659 |
| 2024-04-09 | $30.35 | $30.35 | 0.00% | 600 |
| 2024-04-08 | $30.46 | $30.46 | 0.00% | 850 |
| 2024-03-07 | $30.27 | $30.27 | 0.00% | 710 |
| 2024-03-06 | $30.25 | $30.25 | 0.00% | 262 |
| 2024-03-05 | $30.10 | $29.89 | -0.70% | 705 |
| 2024-03-01 | $29.98 | $29.98 | 0.00% | 325 |
| 2024-02-23 | $30.04 | $30.04 | 0.00% | 1000 |
| 2024-02-06 | $29.40 | $29.40 | 0.00% | 100 |
| 2024-02-01 | $29.49 | $29.49 | 0.00% | 1350 |
| 2024-01-18 | $28.90 | $28.90 | 0.00% | 2150 |
| 2024-01-10 | $29.21 | $29.21 | 0.00% | 200 |
| 2024-01-09 | $29.20 | $29.23 | 0.10% | 1232 |
| 2023-12-05 | $28.00 | $28.00 | 0.00% | 100 |
| 2023-11-29 | $27.71 | $27.71 | 0.00% | 940 |
| 2023-11-20 | $27.45 | $27.45 | 0.00% | 700 |
| 2023-11-14 | $27.16 | $27.16 | 0.00% | 125 |
| 2023-11-02 | $26.80 | $26.80 | 0.00% | 3000 |
| 2023-10-31 | $26.16 | $26.16 | 0.00% | 600 |
| 2023-10-26 | $26.19 | $26.19 | 0.00% | 760 |
| 2023-10-12 | $26.92 | $26.92 | 0.00% | 100 |
| 2023-09-25 | $27.40 | $27.40 | 0.00% | 870 |
| 2023-09-07 | $27.80 | $27.80 | 0.00% | 204 |
| 2023-08-09 | $28.46 | $28.46 | 0.00% | 180 |
| 2023-08-08 | $28.12 | $28.12 | 0.00% | 180 |
| 2023-08-03 | $28.34 | $28.34 | 0.00% | 100 |
| 2023-07-28 | $28.80 | $28.80 | 0.00% | 332 |
| 2023-06-26 | $27.51 | $27.51 | 0.00% | 3315 |
| 2023-06-21 | $27.74 | $27.74 | 0.00% | 200 |
| 2023-06-12 | $27.50 | $27.50 | 0.00% | 100 |
| 2023-05-05 | $27.53 | $27.53 | 0.00% | 269 |
| 2023-05-02 | $27.50 | $27.50 | 0.00% | 102 |
| 2023-04-25 | $27.89 | $27.89 | 0.00% | 650 |
| 2023-04-05 | $27.60 | $27.59 | -0.04% | 11275 |
| 2023-04-03 | $27.65 | $27.67 | 0.07% | 200 |
| 2023-03-30 | $27.17 | $27.17 | 0.00% | 163 |
| 2023-03-07 | $27.18 | $27.18 | 0.00% | 710 |
| 2023-03-03 | $27.54 | $27.54 | 0.00% | 100 |
| 2023-02-21 | $27.81 | $27.81 | 0.00% | 100 |
| 2023-02-16 | $28.19 | $28.19 | 0.00% | 100 |
| 2023-02-08 | $28.30 | $28.30 | 0.00% | 200 |
| 2023-01-31 | $28.12 | $28.12 | 0.00% | 200 |
| 2022-12-23 | $28.08 | $28.08 | 0.00% | 623 |
| 2022-12-21 | $28.08 | $28.08 | 0.00% | 623 |
| 2022-12-09 | $28.24 | $28.24 | 0.00% | 459 |
| 2022-11-15 | $28.33 | $28.33 | 0.00% | 1350 |
| 2022-10-31 | $27.27 | $27.27 | 0.00% | 600 |