Is Beazer Homes USA, Inc. (BZH) a Buy, Sell, or Hold?
NYSE : BZH
Beazer Homes USA, Inc.
$32.91 USD
-$0.39 (-1.17%)
- Volume
- 344.35K
- Average Volume
- 619.75K
- Market Capitalization
- $899.56M
- P/E Ratio
- -229.66
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $33.89
- Year Low
- $17.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.24
BZH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.19 | $32.91 | -0.84% | 389.48K |
| 2026-07-16 | $32.84 | $33.30 | 1.40% | 332.73K |
| 2026-07-15 | $32.50 | $32.73 | 0.71% | 443.94K |
| 2026-07-14 | $32.00 | $32.57 | 1.78% | 381.57K |
| 2026-07-13 | $31.96 | $31.49 | -1.47% | 447.67K |
| 2026-07-10 | $31.45 | $31.89 | 1.40% | 395.6K |
| 2026-07-09 | $31.20 | $31.41 | 0.67% | 522.8K |
| 2026-07-08 | $31.30 | $31.01 | -0.93% | 1.79M |
| 2026-07-07 | $28.16 | $27.42 | -2.63% | 249.81K |
| 2026-07-06 | $28.24 | $27.74 | -1.77% | 377.4K |
| 2026-07-02 | $27.84 | $28.07 | 0.83% | 245.84K |
| 2026-07-01 | $27.54 | $27.54 | 0.00% | 320.12K |
| 2026-06-30 | $28.89 | $28.05 | -2.91% | 348.23K |
| 2026-06-29 | $29.26 | $29.26 | 0.00% | 500.7K |
| 2026-06-26 | $27.58 | $29.20 | 5.87% | 543.34K |
| 2026-06-25 | $28.01 | $27.51 | -1.79% | 238.9K |
| 2026-06-24 | $26.78 | $27.68 | 3.36% | 494.4K |
| 2026-06-23 | $26.42 | $26.55 | 0.49% | 142K |
| 2026-06-22 | $27.05 | $26.48 | -2.11% | 227.44K |
| 2026-06-18 | $27.25 | $27.05 | -0.73% | 896.68K |
| 2026-06-17 | $27.24 | $26.86 | -1.40% | 448.72K |
| 2026-06-16 | $27.05 | $27.23 | 0.67% | 324.19K |
| 2026-06-15 | $27.50 | $26.85 | -2.36% | 598.8K |
| 2026-06-12 | $27.48 | $27.37 | -0.40% | 222K |
| 2026-06-11 | $26.66 | $27.65 | 3.71% | 414.7K |
| 2026-06-10 | $26.83 | $26.40 | -1.60% | 511K |
| 2026-06-09 | $26.23 | $27.04 | 3.09% | 444.67K |
| 2026-06-08 | $25.80 | $25.99 | 0.74% | 653.5K |
| 2026-06-05 | $25.68 | $25.96 | 1.09% | 700.4K |
| 2026-06-04 | $26.32 | $25.90 | -1.60% | 590K |
| 2026-06-03 | $26.26 | $26.32 | 0.23% | 474.93K |
| 2026-06-02 | $26.01 | $26.49 | 1.85% | 407.8K |
| 2026-06-01 | $26.24 | $25.86 | -1.45% | 753.3K |
| 2026-05-29 | $25.28 | $25.39 | 0.44% | 519.11K |
| 2026-05-28 | $24.68 | $25.17 | 1.99% | 397.9K |
| 2026-05-27 | $24.84 | $25.00 | 0.64% | 370.6K |
| 2026-05-26 | $24.41 | $24.50 | 0.37% | 414.22K |
| 2026-05-22 | $24.03 | $24.36 | 1.37% | 422.5K |
| 2026-05-21 | $22.16 | $24.01 | 8.35% | 645.15K |
| 2026-05-20 | $21.90 | $22.65 | 3.42% | 614.44K |
| 2026-05-19 | $21.52 | $21.64 | 0.56% | 722.5K |
| 2026-05-18 | $22.61 | $21.90 | -3.14% | 749.5K |
| 2026-05-15 | $22.74 | $22.12 | -2.73% | 710.1K |
| 2026-05-14 | $23.94 | $22.99 | -3.97% | 986.04K |
| 2026-05-13 | $23.20 | $23.62 | 1.81% | 1.1M |
| 2026-05-12 | $24.66 | $23.33 | -5.39% | 2.44M |
| 2026-05-11 | $25.30 | $25.16 | -0.55% | 5.55M |
| 2026-05-08 | $18.68 | $18.77 | 0.48% | 357.3K |
| 2026-05-07 | $19.08 | $18.63 | -2.36% | 417.7K |
| 2026-05-06 | $18.93 | $18.91 | -0.11% | 562.7K |
| 2026-05-05 | $18.26 | $18.35 | 0.49% | 785.94K |
| 2026-05-04 | $20.25 | $18.03 | -10.96% | 1.01M |
| 2026-05-01 | $21.52 | $20.63 | -4.14% | 631.1K |
| 2026-04-30 | $21.27 | $21.59 | 1.50% | 389K |
| 2026-04-29 | $22.06 | $21.17 | -4.03% | 352.61K |
| 2026-04-28 | $22.49 | $22.26 | -1.02% | 260.73K |
| 2026-04-27 | $22.37 | $22.46 | 0.40% | 236.23K |
| 2026-04-24 | $22.59 | $22.45 | -0.62% | 266.21K |
| 2026-04-23 | $22.85 | $22.57 | -1.23% | 265.6K |
| 2026-04-22 | $22.36 | $22.96 | 2.68% | 274.4K |
| 2026-04-21 | $23.41 | $22.32 | -4.66% | 363.53K |
| 2026-04-20 | $21.99 | $22.80 | 3.68% | 261.41K |
| 2026-04-17 | $21.36 | $22.13 | 3.60% | 518.73K |
| 2026-04-16 | $21.78 | $20.54 | -5.69% | 548.33K |
| 2026-04-15 | $21.77 | $21.82 | 0.23% | 445.42K |
| 2026-04-14 | $21.80 | $21.89 | 0.41% | 385.7K |
| 2026-04-13 | $21.50 | $21.75 | 1.16% | 379.6K |
| 2026-04-10 | $21.87 | $21.69 | -0.82% | 388.12K |
| 2026-04-09 | $20.85 | $21.80 | 4.56% | 430.74K |
| 2026-04-08 | $20.89 | $21.04 | 0.72% | 501K |
| 2026-04-07 | $20.01 | $19.82 | -0.95% | 538.33K |
| 2026-04-06 | $19.71 | $20.39 | 3.45% | 406K |
| 2026-04-02 | $19.42 | $19.88 | 2.37% | 454.13K |
| 2026-04-01 | $19.26 | $19.78 | 2.70% | 515.2K |
| 2026-03-31 | $19.24 | $19.24 | 0.00% | 549.11K |
| 2026-03-30 | $19.46 | $18.77 | -3.55% | 310.78K |
| 2026-03-27 | $19.50 | $19.04 | -2.36% | 323.05K |
| 2026-03-26 | $19.42 | $19.78 | 1.85% | 316.1K |
| 2026-03-25 | $19.81 | $19.69 | -0.61% | 401.03K |
| 2026-03-24 | $19.08 | $19.34 | 1.36% | 296.73K |
| 2026-03-23 | $19.34 | $19.37 | 0.16% | 399.24K |
| 2026-03-20 | $19.60 | $18.65 | -4.85% | 799.8K |
| 2026-03-19 | $19.63 | $19.68 | 0.25% | 500.64K |
| 2026-03-18 | $20.69 | $20.04 | -3.14% | 384.93K |
| 2026-03-17 | $21.30 | $21.21 | -0.42% | 286.63K |
| 2026-03-16 | $21.01 | $21.06 | 0.24% | 293.5K |
| 2026-03-13 | $21.02 | $20.83 | -0.90% | 342.1K |
| 2026-03-12 | $21.26 | $20.83 | -2.02% | 369.2K |
| 2026-03-11 | $21.66 | $21.73 | 0.32% | 299.9K |
| 2026-03-10 | $22.00 | $21.74 | -1.18% | 314.17K |