Loading live market data…

Baozun Inc.

NASDAQ:BZUN

$2.72 USD

-$0.05 (-1.81%)

Volume
212.34K
Average Volume
335.14K
Market Capitalization
$158.14M
P/E Ratio
-5.66
Dividend Yield
0.00%
Price Target
$4.60
Year High
$4.88
Year Low
$2.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.79 $2.72 -2.51% 212.34K
2026-07-13 $2.81 $2.77 -1.42% 211.5K
2026-07-10 $2.86 $2.84 -0.70% 228.3K
2026-07-09 $2.81 $2.88 2.49% 261.3K
2026-07-08 $2.82 $2.83 0.35% 586.83K
2026-07-07 $2.80 $2.78 -0.71% 192.8K
2026-07-06 $2.77 $2.79 0.72% 169.2K
2026-07-02 $2.87 $2.78 -3.14% 305.58K
2026-07-01 $2.84 $2.90 2.11% 217.04K
2026-06-30 $2.83 $2.83 0.00% 135.33K
2026-06-29 $2.78 $2.85 2.52% 127K
2026-06-26 $2.76 $2.77 0.36% 171.7K
2026-06-25 $2.89 $2.76 -4.50% 305.4K
2026-06-24 $2.74 $2.88 5.11% 850.4K
2026-06-23 $2.62 $2.77 5.73% 311.36K
2026-06-22 $2.79 $2.72 -2.51% 241.2K
2026-06-18 $2.76 $2.79 1.09% 161.9K
2026-06-17 $2.78 $2.74 -1.44% 304.9K
2026-06-16 $2.72 $2.73 0.37% 155.2K
2026-06-15 $2.80 $2.75 -1.79% 305.2K
2026-06-12 $2.73 $2.75 0.73% 290.95K
2026-06-11 $2.65 $2.70 1.89% 340.8K
2026-06-10 $2.63 $2.59 -1.52% 199.64K
2026-06-09 $2.73 $2.64 -3.30% 223.11K
2026-06-08 $2.71 $2.68 -1.11% 289.52K
2026-06-05 $2.68 $2.65 -1.12% 346.3K
2026-06-04 $2.64 $2.67 1.14% 142.88K
2026-06-03 $2.66 $2.64 -0.75% 319.71K
2026-06-02 $2.73 $2.68 -1.83% 230.7K
2026-06-01 $2.65 $2.71 2.26% 249.45K
2026-05-29 $2.54 $2.59 1.97% 254.6K
2026-05-28 $2.57 $2.56 -0.39% 284K
2026-05-27 $2.60 $2.53 -2.69% 225.1K
2026-05-26 $2.50 $2.59 3.60% 310.47K
2026-05-22 $2.46 $2.50 1.63% 366.1K
2026-05-21 $2.58 $2.57 -0.39% 264.84K
2026-05-20 $2.79 $2.54 -8.96% 628.88K
2026-05-19 $2.50 $2.56 2.40% 201.7K
2026-05-18 $2.50 $2.50 0.00% 187.7K
2026-05-15 $2.66 $2.46 -7.52% 596.8K
2026-05-14 $2.75 $2.70 -1.82% 214.14K
2026-05-13 $2.68 $2.76 2.99% 575.5K
2026-05-12 $2.68 $2.68 0.00% 194.5K
2026-05-11 $2.75 $2.70 -1.82% 257.3K
2026-05-08 $2.78 $2.75 -1.08% 236.11K
2026-05-07 $2.80 $2.76 -1.43% 168.4K
2026-05-06 $2.76 $2.77 0.36% 272.7K
2026-05-05 $2.75 $2.74 -0.36% 155.55K
2026-05-04 $2.74 $2.75 0.36% 248.8K
2026-05-01 $2.69 $2.74 1.86% 172.9K
2026-04-30 $2.79 $2.72 -2.51% 213.43K
2026-04-29 $2.83 $2.76 -2.47% 164.2K
2026-04-28 $2.77 $2.83 2.17% 311.7K
2026-04-27 $2.72 $2.80 2.94% 280.6K
2026-04-24 $2.79 $2.79 0.00% 208.6K
2026-04-23 $2.91 $2.78 -4.47% 391.6K
2026-04-22 $2.96 $2.92 -1.35% 501.34K
2026-04-21 $3.19 $2.98 -6.58% 611.6K
2026-04-20 $3.08 $3.13 1.62% 697.52K
2026-04-17 $3.09 $3.14 1.62% 649.66K
2026-04-16 $2.71 $2.99 10.33% 1.56M
2026-04-15 $2.70 $2.68 -0.74% 726.5K
2026-04-14 $2.63 $2.62 -0.38% 648.11K
2026-04-13 $2.46 $2.59 5.28% 480.02K
2026-04-10 $2.61 $2.42 -7.28% 676.54K
2026-04-09 $2.62 $2.58 -1.53% 340.9K
2026-04-08 $2.60 $2.54 -2.31% 359.5K
2026-04-07 $2.51 $2.47 -1.59% 179.5K
2026-04-06 $2.60 $2.54 -2.31% 189.63K
2026-04-02 $2.36 $2.52 6.78% 153.83K
2026-04-01 $2.41 $2.39 -0.83% 247.3K
2026-03-31 $2.34 $2.39 2.14% 389.17K
2026-03-30 $2.10 $2.34 11.43% 594.95K
2026-03-27 $2.15 $2.10 -2.33% 426.2K
2026-03-26 $2.47 $2.18 -11.74% 1.22M
2026-03-25 $2.24 $2.48 10.71% 1.08M
2026-03-24 $2.15 $2.13 -0.93% 311K
2026-03-23 $2.18 $2.15 -1.38% 222.53K
2026-03-20 $2.19 $2.16 -1.37% 291.9K
2026-03-19 $2.26 $2.20 -2.65% 537.73K
2026-03-18 $2.37 $2.25 -5.06% 320.5K
2026-03-17 $2.41 $2.37 -1.66% 166.72K
2026-03-16 $2.42 $2.40 -0.83% 55816
2026-03-13 $2.41 $2.40 -0.41% 83000
2026-03-12 $2.46 $2.41 -2.03% 166.13K
2026-03-11 $2.42 $2.44 0.83% 133.32K
2026-03-10 $2.37 $2.46 3.80% 207.63K
2026-03-09 $2.37 $2.35 -0.84% 131.25K
2026-03-06 $2.37 $2.38 0.42% 147.6K
2026-03-05 $2.39 $2.36 -1.26% 367.3K