Is BMO US High Dividend Covered Call ETF (BZWHF) a Buy, Sell, or Hold?
OTC : BZWHF
BMO US High Dividend Covered Call ETF — Stock Chart
$26.13 USD
$0.01 (0.04%)
- Volume
- 1K
- Average Volume
- 386
- Market Capitalization
- $0
- P/E Ratio
- -5.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.63
- Year Low
- $21.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
BZWHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-20 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-17 | $26.13 | $26.13 | 0.00% | 1000 |
| 2026-07-16 | $26.12 | $26.12 | 0.00% | 100 |
| 2026-07-15 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-14 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-13 | $26.32 | $26.32 | 0.00% | 700 |
| 2026-07-10 | $26.28 | $26.28 | 0.00% | 100 |
| 2026-07-09 | $26.23 | $26.26 | 0.11% | 400 |
| 2026-07-08 | $26.01 | $26.01 | 0.00% | 3500 |
| 2026-07-07 | $26.21 | $26.21 | 0.00% | 500 |
| 2026-07-06 | $26.09 | $26.09 | 0.00% | 200 |
| 2026-07-02 | $26.23 | $26.23 | 0.00% | - |
| 2026-07-01 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-30 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-29 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-26 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-25 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-24 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-23 | $26.21 | $26.23 | 0.08% | 1725 |
| 2026-06-22 | $26.35 | $26.35 | 0.00% | 200 |
| 2026-06-18 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-17 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-16 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-15 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-12 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-11 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-10 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-09 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-08 | $26.63 | $26.63 | 0.00% | 125 |
| 2026-06-05 | $26.60 | $26.60 | 0.00% | - |
| 2026-06-04 | $26.60 | $26.60 | 0.00% | - |
| 2026-06-03 | $26.60 | $26.60 | 0.00% | - |
| 2026-06-02 | $26.60 | $26.60 | 0.00% | 10600 |
| 2026-06-01 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-29 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-28 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-27 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-26 | $26.60 | $26.60 | 0.00% | 500 |
| 2026-05-22 | $26.64 | $26.64 | 0.00% | 400 |
| 2026-05-21 | $26.00 | $26.00 | 0.00% | 900 |
| 2026-05-20 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-05-19 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-18 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-15 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-14 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-13 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-12 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-11 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-08 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-07 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-06 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-05 | $25.81 | $25.81 | 0.00% | 300 |
| 2026-05-04 | $25.59 | $25.59 | 0.00% | 1410 |
| 2026-05-01 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-04-30 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-29 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-28 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-27 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-24 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-23 | $25.53 | $25.53 | 0.00% | - |
| 2026-04-22 | $25.53 | $25.53 | 0.00% | 1000 |
| 2026-04-21 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-20 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-17 | $25.33 | $25.33 | 0.00% | - |
| 2026-04-16 | $25.33 | $25.33 | 0.00% | 2300 |
| 2026-04-15 | $25.12 | $25.12 | 0.00% | - |
| 2026-04-14 | $25.13 | $25.12 | -0.04% | 3800 |
| 2026-04-13 | $25.17 | $25.17 | 0.00% | - |
| 2026-04-10 | $25.17 | $25.17 | 0.00% | - |
| 2026-04-09 | $25.17 | $25.17 | 0.00% | 800 |
| 2026-04-08 | $24.86 | $24.86 | 0.00% | 800 |
| 2026-04-07 | $24.57 | $24.57 | 0.00% | 115 |
| 2026-04-06 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-02 | $24.67 | $24.67 | 0.00% | - |
| 2026-04-01 | $24.67 | $24.67 | 0.00% | - |
| 2026-03-31 | $24.67 | $24.67 | 0.00% | - |
| 2026-03-30 | $24.67 | $24.67 | 0.00% | - |
| 2026-03-27 | $24.67 | $24.67 | 0.00% | - |
| 2026-03-26 | $24.67 | $24.67 | 0.00% | 800 |
| 2026-03-25 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-24 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-23 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-20 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-19 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-18 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-17 | $25.13 | $25.13 | 0.00% | 2000 |
| 2026-03-16 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-13 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-12 | $25.01 | $25.01 | 0.00% | - |