Is Buzzi S.p.A. (BZZUY) a Buy, Sell, or Hold?
OTC : BZZUY
Buzzi S.p.A.
$24.31 USD
-$0.24 (-0.98%)
- Volume
- 732
- Average Volume
- 1.67K
- Market Capitalization
- $8.8B
- P/E Ratio
- 8.20
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $32.22
- Year Low
- $23.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $4.58
BZZUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.32 | $24.31 | -0.02% | 732 |
| 2026-07-17 | $24.18 | $24.55 | 1.53% | 900 |
| 2026-07-16 | $25.70 | $25.70 | 0.00% | 800 |
| 2026-07-15 | $25.70 | $25.70 | 0.00% | 500 |
| 2026-07-14 | $25.70 | $25.70 | 0.00% | 5000 |
| 2026-07-13 | $25.64 | $25.57 | -0.27% | 7000 |
| 2026-07-10 | $25.31 | $25.31 | 0.00% | 935 |
| 2026-07-09 | $24.62 | $24.76 | 0.57% | 3700 |
| 2026-07-08 | $25.85 | $25.55 | -1.16% | 12100 |
| 2026-07-07 | $25.84 | $25.72 | -0.46% | 310 |
| 2026-07-06 | $26.08 | $25.95 | -0.50% | 1544 |
| 2026-07-02 | $26.56 | $26.56 | 0.00% | 238 |
| 2026-07-01 | $25.65 | $25.65 | 0.00% | 606 |
| 2026-06-30 | $25.71 | $25.60 | -0.43% | 500 |
| 2026-06-29 | $24.81 | $25.10 | 1.17% | 3600 |
| 2026-06-26 | $26.05 | $26.05 | 0.00% | 1500 |
| 2026-06-25 | $26.70 | $26.70 | 0.00% | 1800 |
| 2026-06-24 | $26.80 | $26.80 | 0.00% | 1 |
| 2026-06-23 | $26.90 | $26.80 | -0.37% | 16118 |
| 2026-06-22 | $26.70 | $26.82 | 0.45% | 1424 |
| 2026-06-18 | $27.74 | $27.74 | 0.00% | 6200 |
| 2026-06-17 | $28.00 | $28.00 | 0.00% | 139 |
| 2026-06-16 | $26.90 | $26.90 | 0.00% | 4 |
| 2026-06-15 | $26.90 | $26.90 | 0.00% | 200 |
| 2026-06-12 | $26.49 | $26.90 | 1.55% | 700 |
| 2026-06-11 | $25.86 | $25.86 | 0.00% | 11500 |
| 2026-06-10 | $25.40 | $25.40 | 0.00% | - |
| 2026-06-09 | $26.18 | $25.40 | -2.98% | 600 |
| 2026-06-08 | $24.86 | $25.00 | 0.56% | 903 |
| 2026-06-05 | $26.04 | $25.47 | -2.19% | 1708 |
| 2026-06-04 | $25.42 | $25.42 | 0.00% | 300 |
| 2026-06-03 | $25.70 | $25.69 | -0.04% | 1647 |
| 2026-06-02 | $26.03 | $25.89 | -0.54% | 400 |
| 2026-06-01 | $26.06 | $26.37 | 1.19% | 7900 |
| 2026-05-29 | $28.24 | $28.00 | -0.85% | 8200 |
| 2026-05-28 | $27.05 | $27.05 | 0.00% | 126 |
| 2026-05-27 | $27.04 | $27.05 | 0.04% | 1813 |
| 2026-05-26 | $26.38 | $26.82 | 1.67% | 1000 |
| 2026-05-22 | $26.23 | $25.80 | -1.64% | 1019 |
| 2026-05-21 | $25.44 | $25.44 | 0.00% | 200 |
| 2026-05-20 | $25.89 | $25.89 | 0.00% | 300 |
| 2026-05-19 | $25.49 | $25.49 | 0.00% | 100 |
| 2026-05-18 | $26.05 | $25.49 | -2.15% | 1108 |
| 2026-05-15 | $26.70 | $26.60 | -0.37% | 511 |
| 2026-05-14 | $28.32 | $28.25 | -0.25% | 719 |
| 2026-05-13 | $27.77 | $27.56 | -0.76% | 400 |
| 2026-05-12 | $27.15 | $27.15 | 0.00% | 200 |
| 2026-05-11 | $29.15 | $29.15 | 0.00% | 1 |
| 2026-05-08 | $29.15 | $29.15 | 0.00% | 600 |
| 2026-05-07 | $29.15 | $29.15 | 0.00% | - |
| 2026-05-06 | $29.15 | $29.15 | 0.00% | 600 |
| 2026-05-05 | $27.70 | $27.70 | 0.00% | 711 |
| 2026-05-04 | $26.98 | $27.28 | 1.11% | 840 |
| 2026-05-01 | $27.82 | $27.82 | 0.00% | 13 |
| 2026-04-30 | $27.70 | $27.82 | 0.43% | 600 |
| 2026-04-29 | $26.98 | $26.98 | 0.00% | 13 |
| 2026-04-28 | $26.98 | $26.98 | 0.00% | 200 |
| 2026-04-27 | $27.63 | $27.63 | 0.00% | 200 |
| 2026-04-24 | $29.49 | $29.49 | 0.00% | 1 |
| 2026-04-23 | $29.49 | $29.49 | 0.00% | 1 |
| 2026-04-22 | $29.49 | $29.49 | 0.00% | 1 |
| 2026-04-21 | $28.68 | $29.49 | 2.82% | 300 |
| 2026-04-20 | $28.73 | $28.73 | 0.00% | 300 |
| 2026-04-17 | $28.52 | $28.52 | 0.00% | 601 |
| 2026-04-16 | $28.52 | $28.52 | 0.00% | 601 |
| 2026-04-15 | $28.73 | $28.73 | 0.00% | 601 |
| 2026-04-14 | $28.73 | $28.73 | 0.00% | 601 |
| 2026-04-13 | $28.69 | $28.38 | -1.08% | 601 |
| 2026-04-10 | $27.46 | $27.46 | 0.00% | 601 |
| 2026-04-09 | $26.86 | $27.46 | 2.23% | 2000 |
| 2026-04-08 | $27.59 | $27.59 | 0.00% | 200 |
| 2026-04-07 | $25.29 | $25.20 | -0.36% | 700 |
| 2026-04-06 | $26.68 | $26.68 | 0.00% | 601 |
| 2026-04-02 | $26.68 | $26.68 | 0.00% | 601 |
| 2026-04-01 | $26.95 | $26.68 | -1.00% | 800 |
| 2026-03-31 | $25.00 | $24.88 | -0.48% | 900 |
| 2026-03-30 | $25.84 | $25.84 | 0.00% | 5 |
| 2026-03-27 | $25.84 | $25.84 | 0.00% | 5 |
| 2026-03-26 | $25.84 | $25.84 | 0.00% | 400 |
| 2026-03-25 | $25.54 | $25.86 | 1.25% | 900 |
| 2026-03-24 | $25.84 | $25.45 | -1.51% | 600 |
| 2026-03-23 | $25.36 | $25.59 | 0.91% | 822 |
| 2026-03-20 | $24.59 | $24.39 | -0.81% | 2640 |
| 2026-03-19 | $24.45 | $24.45 | 0.00% | 609 |
| 2026-03-18 | $24.69 | $24.69 | 0.00% | 2 |
| 2026-03-17 | $24.69 | $24.69 | 0.00% | 800 |
| 2026-03-16 | $24.67 | $24.67 | 0.00% | 400 |
| 2026-03-13 | $24.29 | $24.29 | 0.00% | 800 |
| 2026-03-12 | $24.36 | $25.23 | 3.57% | 2306 |
| 2026-03-11 | $25.52 | $25.44 | -0.31% | 1000 |