Is City Developments Limited (C09.SI) a Buy, Sell, or Hold?
SES : C09.SI
City Developments Limited — Stock Chart
$7.48 SGD
-$0.23 (-2.98%)
- Volume
- 3.37M
- Average Volume
- 1.82M
- Market Capitalization
- $6.68B
- P/E Ratio
- 10.73
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $10.09
- Year Low
- $6.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.33
C09.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.70 | $7.48 | -2.86% | 3.37M |
| 2026-07-23 | $7.76 | $7.71 | -0.64% | 914.6K |
| 2026-07-22 | $7.79 | $7.76 | -0.39% | 1.67M |
| 2026-07-21 | $7.66 | $7.83 | 2.22% | 1.43M |
| 2026-07-20 | $7.69 | $7.66 | -0.39% | 791.5K |
| 2026-07-17 | $7.78 | $7.70 | -1.03% | 1.15M |
| 2026-07-16 | $7.73 | $7.79 | 0.78% | 1.02M |
| 2026-07-15 | $7.73 | $7.74 | 0.13% | 1.49M |
| 2026-07-14 | $7.77 | $7.67 | -1.29% | 1.53M |
| 2026-07-13 | $7.93 | $7.77 | -2.02% | 2.12M |
| 2026-07-10 | $7.75 | $7.95 | 2.58% | 1.76M |
| 2026-07-09 | $7.85 | $7.79 | -0.76% | 2.02M |
| 2026-07-08 | $7.92 | $7.85 | -0.88% | 1.58M |
| 2026-07-07 | $7.94 | $7.95 | 0.13% | 1.27M |
| 2026-07-06 | $7.90 | $7.91 | 0.13% | 855.4K |
| 2026-07-03 | $7.66 | $7.90 | 3.13% | 2.5M |
| 2026-07-02 | $7.73 | $7.68 | -0.65% | 2.52M |
| 2026-07-01 | $7.80 | $7.64 | -2.05% | 2.65M |
| 2026-06-30 | $7.90 | $7.77 | -1.65% | 1.7M |
| 2026-06-29 | $7.84 | $7.86 | 0.26% | 1.52M |
| 2026-06-26 | $7.93 | $7.86 | -0.88% | 2.08M |
| 2026-06-25 | $8.00 | $7.94 | -0.75% | 2.15M |
| 2026-06-24 | $8.01 | $8.03 | 0.25% | 1.97M |
| 2026-06-23 | $8.07 | $8.01 | -0.74% | 1.62M |
| 2026-06-22 | $8.26 | $8.06 | -2.42% | 3.89M |
| 2026-06-19 | $8.40 | $8.26 | -1.67% | 4.81M |
| 2026-06-18 | $8.48 | $8.37 | -1.30% | 2.34M |
| 2026-06-17 | $8.54 | $8.53 | -0.12% | 1.74M |
| 2026-06-16 | $8.60 | $8.56 | -0.47% | 2.33M |
| 2026-06-15 | $8.43 | $8.63 | 2.37% | 2.9M |
| 2026-06-12 | $8.28 | $8.35 | 0.85% | 1.14M |
| 2026-06-11 | $8.21 | $8.23 | 0.24% | 704.4K |
| 2026-06-10 | $8.24 | $8.27 | 0.36% | 1.43M |
| 2026-06-09 | $8.21 | $8.24 | 0.37% | 823.9K |
| 2026-06-08 | $8.30 | $8.21 | -1.08% | 1.44M |
| 2026-06-05 | $8.45 | $8.36 | -1.07% | 742.7K |
| 2026-06-04 | $8.37 | $8.39 | 0.24% | 1.03M |
| 2026-06-03 | $8.50 | $8.40 | -1.18% | 1.38M |
| 2026-06-02 | $8.52 | $8.44 | -0.94% | 1.52M |
| 2026-05-29 | $8.47 | $8.58 | 1.30% | 3.99M |
| 2026-05-28 | $8.38 | $8.37 | -0.12% | 3.65M |
| 2026-05-26 | $8.45 | $8.24 | -2.49% | 1.49M |
| 2026-05-25 | $8.25 | $8.45 | 2.42% | 2.76M |
| 2026-05-22 | $8.16 | $8.17 | 0.12% | 1.3M |
| 2026-05-21 | $8.13 | $8.15 | 0.25% | 1.99M |
| 2026-05-20 | $8.27 | $8.07 | -2.42% | 1.8M |
| 2026-05-19 | $7.92 | $8.22 | 3.79% | 3.72M |
| 2026-05-18 | $7.86 | $7.84 | -0.25% | 1.22M |
| 2026-05-15 | $7.89 | $7.86 | -0.38% | 3.02M |
| 2026-05-14 | $8.11 | $7.86 | -3.08% | 3.62M |
| 2026-05-13 | $8.13 | $8.11 | -0.25% | 1.55M |
| 2026-05-12 | $8.10 | $8.13 | 0.37% | 687.6K |
| 2026-05-11 | $8.25 | $8.11 | -1.70% | 1.65M |
| 2026-05-08 | $8.31 | $8.26 | -0.60% | 1.22M |
| 2026-05-07 | $8.30 | $8.33 | 0.36% | 1.98M |
| 2026-05-06 | $8.19 | $8.25 | 0.73% | 790K |
| 2026-05-05 | $8.18 | $8.18 | 0.00% | 735.6K |
| 2026-05-04 | $8.16 | $8.23 | 0.86% | 1.26M |
| 2026-04-30 | $8.19 | $8.16 | -0.37% | 2.16M |
| 2026-04-29 | $8.44 | $8.49 | 0.59% | 1.33M |
| 2026-04-28 | $8.48 | $8.41 | -0.83% | 1.66M |
| 2026-04-27 | $8.62 | $8.44 | -2.09% | 933.3K |
| 2026-04-24 | $8.65 | $8.51 | -1.62% | 1.7M |
| 2026-04-23 | $8.77 | $8.65 | -1.37% | 1.35M |
| 2026-04-22 | $8.83 | $8.77 | -0.68% | 1.3M |
| 2026-04-21 | $8.73 | $8.82 | 1.03% | 2.58M |
| 2026-04-20 | $8.47 | $8.73 | 3.07% | 4.5M |
| 2026-04-17 | $8.36 | $8.38 | 0.24% | 1.86M |
| 2026-04-16 | $8.40 | $8.36 | -0.48% | 998.2K |
| 2026-04-15 | $8.48 | $8.38 | -1.18% | 1.69M |
| 2026-04-14 | $8.41 | $8.43 | 0.24% | 1.15M |
| 2026-04-13 | $8.38 | $8.38 | 0.00% | 1M |
| 2026-04-10 | $8.45 | $8.42 | -0.36% | 949.7K |
| 2026-04-09 | $8.59 | $8.44 | -1.75% | 2.27M |
| 2026-04-08 | $8.38 | $8.59 | 2.51% | 3.71M |
| 2026-04-07 | $8.36 | $8.25 | -1.32% | 1.35M |
| 2026-04-06 | $8.20 | $8.36 | 1.95% | 1.7M |
| 2026-04-02 | $8.39 | $8.20 | -2.26% | 2.29M |
| 2026-04-01 | $8.32 | $8.34 | 0.24% | 1.83M |
| 2026-03-31 | $8.32 | $8.21 | -1.32% | 2.47M |
| 2026-03-30 | $8.23 | $8.33 | 1.22% | 2.01M |
| 2026-03-27 | $8.23 | $8.38 | 1.82% | 1.87M |
| 2026-03-26 | $8.46 | $8.28 | -2.13% | 1.85M |
| 2026-03-25 | $8.45 | $8.45 | 0.00% | 2.11M |
| 2026-03-24 | $8.30 | $8.38 | 0.96% | 3.21M |
| 2026-03-23 | $8.29 | $8.20 | -1.09% | 3.95M |
| 2026-03-20 | $8.50 | $8.42 | -0.94% | 4.33M |
| 2026-03-19 | $8.66 | $8.53 | -1.50% | 3.89M |
| 2026-03-18 | $8.62 | $8.83 | 2.44% | 3.46M |
| 2026-03-17 | $8.63 | $8.60 | -0.35% | 2.28M |