Is mVISE AG (C1V.DE) a Buy, Sell, or Hold?
XETRA : C1V.DE
mVISE AG — Stock Chart
$0.49 EUR
-$0.06 (-10.91%)
- Volume
- 8.46K
- Average Volume
- 516
- Market Capitalization
- $1.05M
- P/E Ratio
- -2.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.00
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
C1V.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-22 | $5.01 | $4.99 | -0.40% | 2334 |
| 2025-12-19 | $5.50 | $5.30 | -3.64% | 12 |
| 2025-12-18 | $5.35 | $5.35 | 0.00% | - |
| 2025-12-17 | $5.70 | $5.38 | -5.61% | 135 |
| 2025-12-16 | $6.00 | $5.75 | -4.17% | 504 |
| 2025-12-12 | $6.00 | $5.00 | -16.67% | 262 |
| 2025-12-11 | $6.00 | $5.93 | -1.17% | 60 |
| 2025-12-10 | $5.82 | $5.84 | 0.34% | 79 |
| 2025-12-09 | $6.01 | $6.01 | 0.00% | 3 |
| 2025-12-08 | $6.01 | $6.55 | 8.99% | 137 |
| 2025-12-05 | $7.49 | $7.24 | -3.34% | 121 |
| 2025-12-04 | $7.50 | $7.49 | -0.13% | 297 |
| 2025-12-03 | $5.71 | $7.50 | 31.35% | 1505 |
| 2025-12-02 | $5.70 | $5.70 | 0.00% | 20 |
| 2025-12-01 | $5.02 | $5.01 | -0.20% | 478 |
| 2025-11-28 | $4.80 | $5.00 | 4.17% | 5985 |
| 2025-11-27 | $4.40 | $4.79 | 8.86% | - |
| 2025-11-26 | $4.90 | $4.90 | 0.00% | - |
| 2025-11-25 | $5.20 | $4.90 | -5.77% | 8461 |
| 2025-11-24 | $55.00 | $55.00 | 0.00% | 44 |
| 2025-11-21 | $49.00 | $54.50 | 11.22% | 293 |
| 2025-11-20 | $50.00 | $47.60 | -4.80% | 1 |
| 2025-11-19 | $48.20 | $51.50 | 6.85% | 2 |
| 2025-11-18 | $48.20 | $54.50 | 13.07% | 81 |
| 2025-11-17 | $54.50 | $54.50 | 0.00% | 2 |
| 2025-11-14 | $52.50 | $54.50 | 3.81% | 15 |
| 2025-11-13 | $46.00 | $46.00 | 0.00% | - |
| 2025-11-12 | $46.00 | $46.40 | 0.87% | - |
| 2025-11-11 | $52.50 | $52.50 | 0.00% | 6 |
| 2025-11-10 | $40.00 | $52.50 | 31.25% | 58 |
| 2025-11-07 | $52.50 | $45.20 | -13.90% | 4 |
| 2025-11-06 | $48.20 | $53.00 | 9.96% | 3 |
| 2025-11-05 | $48.20 | $48.20 | 0.00% | 8 |
| 2025-11-04 | $53.50 | $53.50 | 0.00% | 7 |
| 2025-11-03 | $51.00 | $53.50 | 4.90% | 68 |
| 2025-10-31 | $49.20 | $50.00 | 1.63% | 21 |
| 2025-10-30 | $47.40 | $54.50 | 14.98% | 95 |
| 2025-10-29 | $47.60 | $53.00 | 11.34% | 16 |
| 2025-10-28 | $53.50 | $53.50 | 0.00% | - |
| 2025-10-27 | $54.50 | $54.50 | 0.00% | 1 |
| 2025-10-24 | $54.50 | $54.50 | 0.00% | 148 |
| 2025-10-23 | $54.50 | $54.50 | 0.00% | 148 |
| 2025-10-22 | $54.50 | $54.50 | 0.00% | 148 |
| 2025-10-21 | $47.20 | $54.50 | 15.47% | 148 |
| 2025-10-20 | $57.00 | $53.00 | -7.02% | 52 |
| 2025-10-17 | $53.00 | $56.50 | 6.60% | 1 |
| 2025-10-16 | $55.00 | $54.50 | -0.91% | 89 |
| 2025-10-15 | $57.00 | $56.00 | -1.75% | 30 |
| 2025-10-14 | $57.00 | $55.00 | -3.51% | 1 |
| 2025-10-13 | $57.50 | $57.50 | 0.00% | 37 |
| 2025-10-10 | $58.00 | $57.50 | -0.86% | - |
| 2025-10-09 | $58.00 | $59.50 | 2.59% | 14 |
| 2025-10-08 | $57.50 | $57.50 | 0.00% | 5 |
| 2025-10-07 | $57.00 | $57.00 | 0.00% | 5 |
| 2025-10-06 | $57.50 | $57.50 | 0.00% | 4 |
| 2025-10-03 | $55.50 | $57.50 | 3.60% | 214 |
| 2025-10-02 | $58.50 | $58.50 | 0.00% | - |
| 2025-10-01 | $58.50 | $58.50 | 0.00% | - |
| 2025-09-30 | $56.00 | $58.50 | 4.46% | 173 |
| 2025-09-29 | $48.00 | $55.50 | 15.63% | 173 |
| 2025-09-26 | $48.00 | $49.00 | 2.08% | 25 |
| 2025-09-25 | $50.00 | $50.50 | 1.00% | 81 |
| 2025-09-24 | $51.00 | $51.50 | 0.98% | 165 |
| 2025-09-23 | $50.50 | $50.50 | 0.00% | 23 |
| 2025-09-22 | $50.50 | $50.50 | 0.00% | 23 |
| 2025-09-19 | $51.00 | $50.50 | -0.98% | 450 |
| 2025-09-18 | $52.00 | $47.60 | -8.46% | 9 |
| 2025-09-17 | $48.00 | $51.00 | 6.25% | 201 |
| 2025-09-16 | $47.00 | $43.60 | -7.23% | 469 |
| 2025-09-15 | $46.60 | $46.60 | 0.00% | 3 |
| 2025-09-12 | $46.60 | $46.60 | 0.00% | 3 |
| 2025-09-11 | $42.00 | $43.60 | 3.81% | 3 |
| 2025-09-10 | $40.20 | $43.60 | 8.46% | 9 |
| 2025-09-09 | $43.20 | $44.40 | 2.78% | 72 |
| 2025-09-08 | $41.20 | $44.20 | 7.28% | 4 |
| 2025-09-05 | $44.20 | $44.00 | -0.45% | 490 |
| 2025-09-04 | $50.00 | $44.20 | -11.60% | 86 |
| 2025-09-03 | $45.00 | $49.00 | 8.89% | 67 |
| 2025-09-02 | $45.00 | $41.60 | -7.56% | 45 |
| 2025-09-01 | $42.00 | $42.20 | 0.48% | 116 |
| 2025-08-29 | $46.00 | $47.00 | 2.17% | 3 |
| 2025-08-28 | $44.00 | $45.40 | 3.18% | 7 |
| 2025-08-27 | $48.00 | $45.20 | -5.83% | 1 |
| 2025-08-26 | $45.20 | $45.20 | 0.00% | 10 |
| 2025-08-25 | $45.20 | $45.60 | 0.88% | 19 |
| 2025-08-22 | $45.20 | $48.60 | 7.52% | 3 |
| 2025-08-21 | $50.50 | $48.60 | -3.76% | 1 |
| 2025-08-20 | $48.60 | $48.60 | 0.00% | 50 |
| 2025-08-19 | $45.20 | $49.80 | 10.18% | 50 |
| 2025-08-18 | $48.00 | $51.00 | 6.25% | 48 |