Loading live market data…

Corporacion America Airports S.A.

NYSE:CAAP

$24.86 USD

$0.13 (0.53%)

Volume
154.44K
Average Volume
216.8K
Market Capitalization
$4.06B
P/E Ratio
14.05
Dividend Yield
0.00%
Price Target
$31.00
Year High
$30.50
Year Low
$17.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.07 $24.86 -0.84% 150.59K
2026-07-13 $24.61 $24.73 0.49% 141.93K
2026-07-10 $24.42 $24.72 1.23% 141.04K
2026-07-09 $24.63 $24.40 -0.93% 228K
2026-07-08 $24.92 $24.63 -1.16% 147.4K
2026-07-07 $25.78 $25.10 -2.64% 203.42K
2026-07-06 $25.42 $25.67 0.98% 209.21K
2026-07-02 $25.50 $25.23 -1.06% 226.24K
2026-07-01 $25.19 $25.28 0.36% 210.9K
2026-06-30 $25.82 $25.18 -2.48% 342.1K
2026-06-29 $25.70 $25.75 0.19% 269.41K
2026-06-26 $25.68 $25.54 -0.55% 261.14K
2026-06-25 $26.07 $25.86 -0.81% 177.21K
2026-06-24 $26.19 $26.08 -0.42% 238.8K
2026-06-23 $26.20 $26.17 -0.11% 191.32K
2026-06-22 $27.50 $26.59 -3.31% 202.91K
2026-06-18 $27.31 $27.54 0.84% 203.54K
2026-06-17 $27.73 $27.16 -2.06% 142.02K
2026-06-16 $28.16 $27.78 -1.35% 239.03K
2026-06-15 $27.00 $28.06 3.93% 378.9K
2026-06-12 $26.43 $26.43 0.00% 87735
2026-06-11 $25.13 $26.34 4.81% 163.24K
2026-06-10 $25.80 $24.99 -3.14% 325.3K
2026-06-09 $25.60 $25.74 0.55% 136K
2026-06-08 $25.53 $25.13 -1.57% 140.4K
2026-06-05 $25.81 $25.35 -1.78% 129.46K
2026-06-04 $26.22 $25.95 -1.03% 174.77K
2026-06-03 $26.84 $26.02 -3.06% 225.41K
2026-06-02 $26.73 $27.05 1.20% 175.85K
2026-06-01 $26.28 $26.72 1.67% 344.72K
2026-05-29 $26.19 $26.60 1.57% 312.4K
2026-05-28 $26.18 $26.28 0.38% 206.02K
2026-05-27 $25.55 $26.31 2.97% 218.94K
2026-05-26 $25.22 $25.54 1.27% 113.6K
2026-05-22 $25.27 $24.96 -1.23% 181.9K
2026-05-21 $24.52 $25.27 3.06% 164.43K
2026-05-20 $24.13 $24.84 2.94% 117.11K
2026-05-19 $24.45 $23.96 -2.00% 251.82K
2026-05-18 $23.86 $24.81 3.98% 235.8K
2026-05-15 $24.32 $23.86 -1.89% 185.6K
2026-05-14 $23.71 $24.68 4.09% 223.8K
2026-05-13 $24.33 $23.85 -1.97% 435.73K
2026-05-12 $24.97 $24.94 -0.12% 224.46K
2026-05-11 $25.24 $25.10 -0.55% 199K
2026-05-08 $26.12 $25.23 -3.41% 140.47K
2026-05-07 $26.00 $25.78 -0.85% 160.97K
2026-05-06 $25.29 $26.03 2.93% 313.21K
2026-05-05 $24.31 $24.78 1.93% 185.21K
2026-05-04 $24.13 $23.88 -1.04% 206.5K
2026-05-01 $24.92 $24.29 -2.53% 222.13K
2026-04-30 $24.72 $24.95 0.93% 252.53K
2026-04-29 $25.02 $24.42 -2.40% 375.2K
2026-04-28 $24.61 $25.02 1.67% 213.7K
2026-04-27 $24.95 $24.81 -0.56% 316.12K
2026-04-24 $25.14 $25.00 -0.56% 203.64K
2026-04-23 $25.09 $25.00 -0.36% 320.2K
2026-04-22 $25.45 $25.15 -1.18% 300.12K
2026-04-21 $26.06 $25.18 -3.38% 209.83K
2026-04-20 $26.08 $26.07 -0.04% 203.9K
2026-04-17 $26.10 $26.27 0.65% 526.3K
2026-04-16 $26.24 $26.08 -0.61% 255.61K
2026-04-15 $26.44 $26.33 -0.42% 174.03K
2026-04-14 $26.95 $26.61 -1.26% 191.74K
2026-04-13 $26.91 $26.78 -0.48% 283.8K
2026-04-10 $27.23 $27.07 -0.59% 291.43K
2026-04-09 $26.63 $27.08 1.69% 471.7K
2026-04-08 $26.96 $26.57 -1.45% 218.4K
2026-04-07 $25.71 $25.64 -0.27% 137.64K
2026-04-06 $25.71 $25.56 -0.58% 145.6K
2026-04-02 $25.32 $25.66 1.34% 149.41K
2026-04-01 $25.77 $25.89 0.47% 281.6K
2026-03-31 $24.13 $25.29 4.81% 582.33K
2026-03-30 $24.48 $23.77 -2.90% 409.63K
2026-03-27 $24.91 $24.39 -2.09% 232.62K
2026-03-26 $25.51 $25.26 -0.98% 237.7K
2026-03-25 $25.62 $25.97 1.37% 363.2K
2026-03-24 $24.82 $25.24 1.69% 208.05K
2026-03-23 $24.94 $25.03 0.36% 172.8K
2026-03-20 $25.32 $24.30 -4.03% 332.6K
2026-03-19 $24.23 $25.41 4.87% 131.44K
2026-03-18 $25.13 $24.81 -1.27% 243.5K
2026-03-17 $27.15 $25.57 -5.82% 523K
2026-03-16 $24.56 $24.93 1.51% 258.5K
2026-03-13 $24.96 $24.39 -2.28% 302.8K
2026-03-12 $25.42 $24.81 -2.40% 186.6K
2026-03-11 $25.81 $25.81 0.00% 104.63K
2026-03-10 $25.55 $25.71 0.63% 258.6K
2026-03-09 $24.87 $25.52 2.61% 274.96K
2026-03-06 $25.50 $25.42 -0.31% 235.62K
2026-03-05 $26.62 $26.14 -1.80% 281.81K