Loading live market data…

China Automotive Systems, Inc.

NASDAQ:CAAS

$4.43 USD

$0.05 (1.14%)

Volume
6.77K
Average Volume
31.06K
Market Capitalization
$133.66M
P/E Ratio
3.12
Dividend Yield
0.00%
Price Target
$
Year High
$5.15
Year Low
$3.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.39 $4.43 0.91% 6772
2026-07-14 $4.34 $4.38 0.92% 3520
2026-07-13 $4.35 $4.38 0.69% 11118
2026-07-10 $4.40 $4.35 -1.14% 5125
2026-07-09 $4.39 $4.41 0.46% 7709
2026-07-08 $4.40 $4.45 1.14% 34700
2026-07-07 $4.50 $4.46 -0.89% 13156
2026-07-06 $4.50 $4.45 -1.11% 2700
2026-07-02 $4.49 $4.47 -0.45% 6100
2026-07-01 $4.40 $4.49 2.05% 7800
2026-06-30 $4.37 $4.47 2.29% 7433
2026-06-29 $4.48 $4.43 -1.12% 9930
2026-06-26 $4.46 $4.44 -0.45% 7228
2026-06-25 $4.37 $4.45 1.83% 26931
2026-06-24 $4.36 $4.37 0.23% 9840
2026-06-23 $4.40 $4.38 -0.45% 29000
2026-06-22 $4.41 $4.40 -0.23% 25505
2026-06-18 $4.50 $4.46 -0.89% 5200
2026-06-17 $4.54 $4.48 -1.32% 13900
2026-06-16 $4.43 $4.45 0.45% 22500
2026-06-15 $4.58 $4.54 -0.87% 17131
2026-06-12 $4.44 $4.62 4.05% 81700
2026-06-11 $4.40 $4.43 0.68% 5800
2026-06-10 $4.49 $4.46 -0.67% 13100
2026-06-09 $4.51 $4.42 -2.00% 38028
2026-06-08 $4.43 $4.44 0.23% 52504
2026-06-05 $4.44 $4.43 -0.23% 23002
2026-06-04 $4.46 $4.45 -0.22% 18900
2026-06-03 $4.53 $4.43 -2.21% 17205
2026-06-02 $4.57 $4.49 -1.75% 20700
2026-06-01 $4.67 $4.54 -2.78% 49900
2026-05-29 $4.66 $4.65 -0.21% 26900
2026-05-28 $4.69 $4.66 -0.64% 34403
2026-05-27 $4.64 $4.69 1.08% 10900
2026-05-26 $4.67 $4.66 -0.21% 45700
2026-05-22 $4.73 $4.63 -2.11% 58300
2026-05-21 $4.66 $4.80 3.00% 15900
2026-05-20 $4.78 $4.76 -0.42% 29722
2026-05-19 $4.63 $4.77 3.02% 55224
2026-05-18 $4.80 $4.71 -1.87% 97226
2026-05-15 $4.72 $4.73 0.21% 85400
2026-05-14 $4.70 $4.67 -0.64% 18700
2026-05-13 $4.71 $4.65 -1.27% 17210
2026-05-12 $4.70 $4.72 0.43% 19417
2026-05-11 $4.57 $4.75 3.94% 109.6K
2026-05-08 $4.51 $4.50 -0.22% 40849
2026-05-07 $4.59 $4.54 -1.09% 15302
2026-05-06 $4.45 $4.58 2.92% 71323
2026-05-05 $4.48 $4.45 -0.67% 38301
2026-05-04 $4.47 $4.46 -0.22% 76300
2026-05-01 $4.47 $4.42 -1.12% 9800
2026-04-30 $4.43 $4.43 0.00% 40738
2026-04-29 $4.40 $4.36 -0.91% 19819
2026-04-28 $4.45 $4.43 -0.45% 17100
2026-04-27 $4.52 $4.52 0.00% 30660
2026-04-24 $4.42 $4.47 1.13% 50600
2026-04-23 $4.57 $4.40 -3.72% 66334
2026-04-22 $4.53 $4.53 0.00% 147.93K
2026-04-21 $4.28 $4.28 0.00% 13123
2026-04-20 $4.29 $4.26 -0.70% 19558
2026-04-17 $4.29 $4.28 -0.23% 9105
2026-04-16 $4.25 $4.29 0.94% 9700
2026-04-15 $4.28 $4.27 -0.23% 13204
2026-04-14 $4.25 $4.27 0.47% 33600
2026-04-13 $4.19 $4.18 -0.24% 7114
2026-04-10 $4.21 $4.22 0.24% 24480
2026-04-09 $4.26 $4.22 -0.94% 17315
2026-04-08 $4.30 $4.25 -1.16% 11624
2026-04-07 $4.18 $4.29 2.63% 7300
2026-04-06 $4.22 $4.18 -0.95% 15400
2026-04-02 $4.10 $4.18 1.95% 12042
2026-04-01 $4.12 $4.22 2.43% 6822
2026-03-31 $4.09 $4.20 2.69% 52500
2026-03-30 $4.15 $4.20 1.20% 13500
2026-03-27 $4.33 $4.22 -2.54% 27600
2026-03-26 $4.23 $4.24 0.24% 47746
2026-03-25 $4.23 $4.22 -0.24% 6016
2026-03-24 $4.18 $4.22 0.96% 18536
2026-03-23 $4.14 $4.22 1.93% 22500
2026-03-20 $4.18 $4.14 -0.96% 16200
2026-03-19 $4.22 $4.17 -1.18% 53043
2026-03-18 $4.18 $4.26 1.91% 3900
2026-03-17 $4.17 $4.29 2.88% 47000
2026-03-16 $4.22 $4.16 -1.42% 14707
2026-03-13 $4.23 $4.28 1.18% 8307
2026-03-12 $4.20 $4.23 0.71% 4000
2026-03-11 $4.17 $4.28 2.64% 17717
2026-03-10 $4.20 $4.28 1.90% 4900
2026-03-09 $4.10 $4.17 1.71% 17800
2026-03-06 $4.25 $4.16 -2.12% 5900