Loading live market data…

Cabaletta Bio, Inc.

NASDAQ:CABA

$2.77 USD

$0.1 (3.75%)

Volume
3.67M
Average Volume
4.94M
Market Capitalization
$451.66M
P/E Ratio
-1.41
Dividend Yield
0.00%
Price Target
$14.00
Year High
$4.23
Year Low
$1.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.68 $2.77 3.36% 3.67M
2026-07-14 $2.76 $2.67 -3.26% 3.18M
2026-07-13 $2.92 $2.77 -5.14% 4.32M
2026-07-10 $3.13 $2.98 -4.79% 6.38M
2026-07-09 $3.15 $3.12 -0.95% 6.37M
2026-07-08 $3.05 $3.13 2.62% 7.88M
2026-07-07 $3.01 $3.10 2.99% 7.49M
2026-07-06 $3.22 $3.01 -6.52% 7.8M
2026-07-02 $3.11 $3.19 2.57% 8.59M
2026-07-01 $3.11 $2.99 -3.86% 5.76M
2026-06-30 $3.12 $3.11 -0.32% 4.57M
2026-06-29 $3.00 $3.11 3.67% 5.54M
2026-06-26 $2.90 $3.04 4.83% 24.3M
2026-06-25 $3.04 $2.92 -3.95% 3.7M
2026-06-24 $3.02 $3.03 0.33% 3M
2026-06-23 $2.93 $3.02 3.07% 3.14M
2026-06-22 $2.99 $3.01 0.67% 6.51M
2026-06-18 $2.89 $2.84 -1.73% 17.2M
2026-06-17 $2.80 $2.84 1.43% 5.14M
2026-06-16 $3.01 $2.80 -6.98% 6.16M
2026-06-15 $3.09 $3.01 -2.59% 3.24M
2026-06-12 $3.00 $3.01 0.33% 2.92M
2026-06-11 $3.07 $3.01 -1.95% 3.13M
2026-06-10 $3.15 $3.04 -3.49% 2.9M
2026-06-09 $3.22 $3.22 0.00% 4.55M
2026-06-08 $3.30 $3.20 -3.03% 2.98M
2026-06-05 $3.48 $3.25 -6.61% 4.29M
2026-06-04 $3.52 $3.51 -0.28% 3.83M
2026-06-03 $3.84 $3.58 -6.77% 4.65M
2026-06-02 $3.66 $3.68 0.55% 3.44M
2026-06-01 $3.83 $3.67 -4.18% 2.71M
2026-05-29 $3.80 $3.78 -0.53% 2.54M
2026-05-28 $3.83 $3.77 -1.57% 2.62M
2026-05-27 $3.71 $3.83 3.23% 5.35M
2026-05-26 $3.70 $3.72 0.54% 2.42M
2026-05-22 $3.70 $3.65 -1.35% 2.24M
2026-05-21 $3.43 $3.69 7.58% 3.6M
2026-05-20 $3.29 $3.44 4.56% 3.29M
2026-05-19 $3.30 $3.27 -0.91% 2.75M
2026-05-18 $3.30 $3.29 -0.30% 2.73M
2026-05-15 $3.50 $3.31 -5.43% 3.19M
2026-05-14 $3.53 $3.61 2.27% 3.28M
2026-05-13 $3.60 $3.59 -0.28% 5.67M
2026-05-12 $3.76 $3.63 -3.46% 4.02M
2026-05-11 $3.88 $3.82 -1.55% 5.31M
2026-05-08 $3.99 $3.88 -2.76% 4.66M
2026-05-07 $3.75 $4.00 6.67% 6.88M
2026-05-06 $4.22 $3.73 -11.61% 6.74M
2026-05-05 $3.79 $4.15 9.50% 9.27M
2026-05-04 $3.18 $3.83 20.44% 29.17M
2026-05-01 $2.99 $2.94 -1.67% 915.85K
2026-04-30 $2.78 $2.99 7.55% 1.7M
2026-04-29 $2.83 $2.78 -1.77% 2.43M
2026-04-28 $2.91 $2.86 -1.72% 2.78M
2026-04-27 $2.88 $2.91 1.04% 1.18M
2026-04-24 $3.05 $2.95 -3.28% 1.98M
2026-04-23 $3.16 $3.05 -3.48% 1.43M
2026-04-22 $3.18 $3.17 -0.31% 1.39M
2026-04-21 $3.28 $3.13 -4.57% 2.53M
2026-04-20 $3.53 $3.31 -6.23% 2.11M
2026-04-17 $3.46 $3.44 -0.58% 3.36M
2026-04-16 $3.44 $3.52 2.33% 1.8M
2026-04-15 $3.33 $3.40 2.10% 2.14M
2026-04-14 $3.24 $3.26 0.62% 1.44M
2026-04-13 $3.15 $3.20 1.59% 1.49M
2026-04-10 $3.17 $3.13 -1.26% 1.18M
2026-04-09 $3.07 $3.17 3.26% 1.9M
2026-04-08 $3.18 $3.09 -2.83% 1.43M
2026-04-07 $3.00 $3.07 2.33% 1.84M
2026-04-06 $2.98 $3.01 1.01% 3.29M
2026-04-02 $2.62 $2.96 12.98% 2.11M
2026-04-01 $2.72 $2.68 -1.47% 1.67M
2026-03-31 $2.50 $2.69 7.60% 1.79M
2026-03-30 $2.70 $2.47 -8.52% 2.43M
2026-03-27 $2.79 $2.68 -3.94% 2.8M
2026-03-26 $2.77 $2.82 1.81% 1.35M
2026-03-25 $2.75 $2.78 1.09% 1.49M
2026-03-24 $2.76 $2.67 -3.26% 1.69M
2026-03-23 $3.12 $2.82 -9.62% 3.63M
2026-03-20 $3.04 $2.94 -3.29% 1.74M
2026-03-19 $2.93 $3.04 3.75% 1.53M
2026-03-18 $3.05 $2.97 -2.62% 3.2M
2026-03-17 $3.20 $3.10 -3.13% 1.55M
2026-03-16 $3.11 $3.20 2.89% 1.4M
2026-03-13 $3.20 $3.06 -4.38% 1.48M
2026-03-12 $3.25 $3.19 -1.85% 1.45M
2026-03-11 $3.34 $3.27 -2.10% 1.55M
2026-03-10 $3.27 $3.32 1.53% 2.03M
2026-03-09 $3.10 $3.27 5.48% 1.61M
2026-03-06 $3.11 $3.17 1.93% 1.41M