Is Carlsberg A/S (CABGY) a Buy, Sell, or Hold?
OTC : CABGY
Carlsberg A/S
$28.25 USD
-$0.46 (-1.6%)
- Volume
- 6.31K
- Average Volume
- 47.52K
- Market Capitalization
- $18.67B
- P/E Ratio
- 19.89
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $32.16
- Year Low
- $23.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.60
CABGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.67 | $28.25 | -1.46% | 31400 |
| 2026-07-16 | $28.29 | $28.71 | 1.48% | 21417 |
| 2026-07-15 | $27.76 | $28.24 | 1.73% | 17800 |
| 2026-07-14 | $28.20 | $28.01 | -0.67% | 18200 |
| 2026-07-13 | $27.93 | $27.92 | -0.04% | 18328 |
| 2026-07-10 | $27.95 | $28.16 | 0.75% | 16800 |
| 2026-07-09 | $28.06 | $28.12 | 0.21% | 19807 |
| 2026-07-08 | $28.45 | $28.45 | 0.00% | 17300 |
| 2026-07-07 | $29.22 | $28.97 | -0.86% | 26600 |
| 2026-07-06 | $28.69 | $28.73 | 0.14% | 24200 |
| 2026-07-02 | $27.77 | $28.24 | 1.69% | 46303 |
| 2026-07-01 | $26.26 | $26.55 | 1.10% | 48633 |
| 2026-06-30 | $26.45 | $26.16 | -1.10% | 47725 |
| 2026-06-29 | $26.90 | $26.82 | -0.30% | 44600 |
| 2026-06-26 | $26.73 | $26.48 | -0.94% | 34515 |
| 2026-06-25 | $26.86 | $27.01 | 0.56% | 29026 |
| 2026-06-24 | $26.28 | $26.84 | 2.13% | 24700 |
| 2026-06-23 | $26.30 | $26.44 | 0.53% | 41600 |
| 2026-06-22 | $25.67 | $25.82 | 0.58% | 52300 |
| 2026-06-18 | $25.39 | $25.50 | 0.43% | 23300 |
| 2026-06-17 | $26.23 | $25.72 | -1.94% | 68227 |
| 2026-06-16 | $26.19 | $26.14 | -0.19% | 25200 |
| 2026-06-15 | $26.22 | $26.32 | 0.38% | 36200 |
| 2026-06-12 | $26.38 | $26.32 | -0.23% | 22500 |
| 2026-06-11 | $26.47 | $26.59 | 0.45% | 35100 |
| 2026-06-10 | $26.24 | $26.47 | 0.88% | 16300 |
| 2026-06-09 | $25.85 | $26.17 | 1.24% | 42535 |
| 2026-06-08 | $25.64 | $25.46 | -0.70% | 48500 |
| 2026-06-05 | $25.19 | $25.39 | 0.79% | 35100 |
| 2026-06-04 | $25.82 | $25.31 | -1.98% | 33800 |
| 2026-06-03 | $26.02 | $25.74 | -1.08% | 155.4K |
| 2026-06-02 | $26.19 | $26.19 | 0.00% | 63207 |
| 2026-06-01 | $26.45 | $26.29 | -0.60% | 25230 |
| 2026-05-29 | $26.85 | $26.90 | 0.19% | 24500 |
| 2026-05-28 | $27.21 | $27.50 | 1.07% | 195.4K |
| 2026-05-27 | $27.52 | $28.01 | 1.78% | 169.82K |
| 2026-05-26 | $26.93 | $26.87 | -0.22% | 383.41K |
| 2026-05-22 | $27.39 | $27.34 | -0.18% | 21201 |
| 2026-05-21 | $26.65 | $27.06 | 1.54% | 34325 |
| 2026-05-20 | $26.55 | $26.61 | 0.23% | 28226 |
| 2026-05-19 | $26.21 | $26.43 | 0.84% | 27400 |
| 2026-05-18 | $26.10 | $26.03 | -0.27% | 32732 |
| 2026-05-15 | $25.71 | $25.95 | 0.93% | 25337 |
| 2026-05-14 | $25.98 | $26.24 | 1.00% | 42623 |
| 2026-05-13 | $26.04 | $26.11 | 0.27% | 41610 |
| 2026-05-12 | $26.34 | $26.58 | 0.91% | 162K |
| 2026-05-11 | $26.82 | $26.62 | -0.75% | 41437 |
| 2026-05-08 | $27.15 | $26.89 | -0.96% | 37513 |
| 2026-05-07 | $27.24 | $26.74 | -1.84% | 40008 |
| 2026-05-06 | $27.44 | $27.42 | -0.07% | 35431 |
| 2026-05-05 | $26.86 | $26.97 | 0.41% | 25600 |
| 2026-05-04 | $27.00 | $26.42 | -2.15% | 41038 |
| 2026-05-01 | $27.59 | $27.37 | -0.80% | 16615 |
| 2026-04-30 | $26.82 | $27.05 | 0.86% | 42400 |
| 2026-04-29 | $26.27 | $26.07 | -0.76% | 28928 |
| 2026-04-28 | $25.62 | $25.36 | -1.01% | 36215 |
| 2026-04-27 | $25.22 | $25.19 | -0.12% | 43200 |
| 2026-04-24 | $25.26 | $25.12 | -0.55% | 48100 |
| 2026-04-23 | $25.26 | $25.25 | -0.04% | 32521 |
| 2026-04-22 | $25.61 | $25.57 | -0.16% | 21400 |
| 2026-04-21 | $25.84 | $25.64 | -0.77% | 28606 |
| 2026-04-20 | $26.42 | $26.35 | -0.26% | 27740 |
| 2026-04-17 | $26.48 | $26.65 | 0.64% | 41700 |
| 2026-04-16 | $26.09 | $25.93 | -0.61% | 46000 |
| 2026-04-15 | $26.07 | $25.95 | -0.46% | 28540 |
| 2026-04-14 | $26.33 | $26.26 | -0.27% | 39631 |
| 2026-04-13 | $26.05 | $26.66 | 2.34% | 76700 |
| 2026-04-10 | $27.13 | $26.99 | -0.52% | 24700 |
| 2026-04-09 | $26.18 | $26.74 | 2.14% | 34400 |
| 2026-04-08 | $26.93 | $26.74 | -0.71% | 57318 |
| 2026-04-07 | $25.49 | $25.66 | 0.67% | 65200 |
| 2026-04-06 | $25.32 | $25.24 | -0.32% | 39526 |
| 2026-04-02 | $24.02 | $25.36 | 5.58% | 37627 |
| 2026-04-01 | $26.58 | $25.46 | -4.21% | 137.54K |
| 2026-03-31 | $24.76 | $25.15 | 1.58% | 729.2K |
| 2026-03-30 | $24.16 | $24.37 | 0.87% | 90527 |
| 2026-03-27 | $24.31 | $24.40 | 0.37% | 45800 |
| 2026-03-26 | $24.52 | $24.54 | 0.08% | 61514 |
| 2026-03-25 | $24.53 | $24.47 | -0.24% | 73427 |
| 2026-03-24 | $24.49 | $24.32 | -0.69% | 54300 |
| 2026-03-23 | $24.52 | $24.63 | 0.45% | 63900 |
| 2026-03-20 | $24.75 | $24.45 | -1.21% | 60400 |
| 2026-03-19 | $25.21 | $25.06 | -0.60% | 45306 |
| 2026-03-18 | $25.61 | $25.78 | 0.66% | 25800 |
| 2026-03-17 | $27.59 | $27.62 | 0.11% | 40100 |
| 2026-03-16 | $27.45 | $27.42 | -0.11% | 43200 |
| 2026-03-13 | $27.56 | $26.97 | -2.14% | 36907 |
| 2026-03-12 | $27.22 | $27.07 | -0.55% | 31500 |
| 2026-03-11 | $27.77 | $27.75 | -0.07% | 23227 |
| 2026-03-10 | $27.69 | $27.83 | 0.51% | 37230 |