Is Carlsberg A/S (CABJF) a Buy, Sell, or Hold?
OTC : CABJF
Carlsberg A/S — Stock Chart
$133.256 USD
-$9.24 (-6.49%)
- Volume
- 12
- Average Volume
- 54
- Market Capitalization
- $17.61B
- P/E Ratio
- 19.44
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $161.75
- Year Low
- $113.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.60
CABJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $133.26 | $133.26 | 0.00% | 12 |
| 2026-07-23 | $142.50 | $142.50 | 0.00% | 357 |
| 2026-07-22 | $142.50 | $142.50 | 0.00% | 357 |
| 2026-07-21 | $140.00 | $140.00 | 0.00% | 357 |
| 2026-07-20 | $140.00 | $140.00 | 0.00% | 1028 |
| 2026-07-17 | $137.39 | $137.39 | 0.00% | 108 |
| 2026-07-16 | $137.39 | $137.39 | 0.00% | - |
| 2026-07-15 | $137.39 | $137.39 | 0.00% | 108 |
| 2026-07-14 | $137.39 | $137.39 | 0.00% | 108 |
| 2026-07-13 | $139.15 | $139.15 | 0.00% | 100 |
| 2026-07-10 | $139.15 | $139.15 | 0.00% | 100 |
| 2026-07-09 | $139.15 | $139.15 | 0.00% | 100 |
| 2026-07-08 | $139.15 | $139.15 | 0.00% | 100 |
| 2026-07-07 | $139.15 | $139.15 | 0.00% | - |
| 2026-07-06 | $139.15 | $139.15 | 0.00% | 100 |
| 2026-07-02 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-07-01 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-30 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-29 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-26 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-25 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-24 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-23 | $127.13 | $127.13 | 0.00% | 100 |
| 2026-06-22 | $123.15 | $127.13 | 3.23% | 100 |
| 2026-06-18 | $121.57 | $127.29 | 4.71% | 100 |
| 2026-06-17 | $128.32 | $128.32 | 0.00% | 100 |
| 2026-06-16 | $129.93 | $128.32 | -1.24% | 200 |
| 2026-06-15 | $131.31 | $131.31 | 0.00% | 100 |
| 2026-06-12 | $131.31 | $131.31 | 0.00% | 100 |
| 2026-06-11 | $131.31 | $131.31 | 0.00% | 243 |
| 2026-06-10 | $137.32 | $137.32 | 0.00% | - |
| 2026-06-09 | $137.32 | $137.32 | 0.00% | - |
| 2026-06-08 | $137.32 | $137.32 | 0.00% | - |
| 2026-06-05 | $137.32 | $137.32 | 0.00% | 100 |
| 2026-06-04 | $137.32 | $137.32 | 0.00% | - |
| 2026-06-03 | $137.32 | $137.32 | 0.00% | 100 |
| 2026-06-02 | $137.32 | $137.32 | 0.00% | 100 |
| 2026-06-01 | $129.35 | $129.35 | 0.00% | 100 |
| 2026-05-29 | $129.35 | $129.35 | 0.00% | 100 |
| 2026-05-28 | $129.35 | $129.35 | 0.00% | 100 |
| 2026-05-27 | $134.93 | $134.93 | 0.00% | 200 |
| 2026-05-26 | $130.50 | $130.50 | 0.00% | 100 |
| 2026-05-22 | $130.50 | $130.50 | 0.00% | 100 |
| 2026-05-21 | $134.02 | $134.02 | 0.00% | 100 |
| 2026-05-20 | $126.79 | $126.79 | 0.00% | 100 |
| 2026-05-19 | $129.38 | $129.38 | 0.00% | 100 |
| 2026-05-18 | $129.38 | $129.38 | 0.00% | 100 |
| 2026-05-15 | $129.38 | $129.38 | 0.00% | 100 |
| 2026-05-14 | $132.06 | $132.06 | 0.00% | 100 |
| 2026-05-13 | $132.06 | $132.06 | 0.00% | 100 |
| 2026-05-12 | $130.58 | $130.58 | 0.00% | 100 |
| 2026-05-11 | $134.78 | $134.78 | 0.00% | 100 |
| 2026-05-08 | $137.04 | $137.04 | 0.00% | 100 |
| 2026-05-07 | $137.80 | $137.80 | 0.00% | - |
| 2026-05-06 | $137.80 | $137.80 | 0.00% | 100 |
| 2026-05-05 | $137.80 | $137.80 | 0.00% | 100 |
| 2026-05-04 | $137.80 | $137.80 | 0.00% | - |
| 2026-05-01 | $137.80 | $137.80 | 0.00% | 100 |
| 2026-04-30 | $129.59 | $129.59 | 0.00% | 100 |
| 2026-04-29 | $127.46 | $127.46 | 0.00% | 100 |
| 2026-04-28 | $129.74 | $129.74 | 0.00% | 100 |
| 2026-04-27 | $129.74 | $129.74 | 0.00% | 100 |
| 2026-04-24 | $129.74 | $129.74 | 0.00% | 100 |
| 2026-04-23 | $129.74 | $129.74 | 0.00% | 100 |
| 2026-04-22 | $127.46 | $127.46 | 0.00% | 100 |
| 2026-04-21 | $127.46 | $127.46 | 0.00% | 100 |
| 2026-04-20 | $127.46 | $127.46 | 0.00% | - |
| 2026-04-17 | $127.46 | $127.46 | 0.00% | 100 |
| 2026-04-16 | $127.46 | $127.46 | 0.00% | 100 |
| 2026-04-15 | $133.00 | $133.00 | 0.00% | 100 |
| 2026-04-14 | $133.00 | $133.00 | 0.00% | 200 |
| 2026-04-13 | $132.54 | $132.54 | 0.00% | 100 |
| 2026-04-10 | $132.54 | $132.54 | 0.00% | 100 |
| 2026-04-09 | $132.54 | $132.54 | 0.00% | 100 |
| 2026-04-08 | $117.23 | $117.23 | 0.00% | - |
| 2026-04-07 | $117.23 | $117.23 | 0.00% | - |
| 2026-04-06 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-04-02 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-04-01 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-03-31 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-03-30 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-03-27 | $117.23 | $117.23 | 0.00% | 100 |
| 2026-03-26 | $117.23 | $117.23 | 0.00% | 249 |
| 2026-03-25 | $121.33 | $121.33 | 0.00% | 100 |
| 2026-03-24 | $118.95 | $118.95 | 0.00% | 100 |
| 2026-03-23 | $118.95 | $118.95 | 0.00% | 100 |
| 2026-03-20 | $118.95 | $118.95 | 0.00% | 100 |
| 2026-03-19 | $125.00 | $124.99 | -0.01% | 300 |
| 2026-03-18 | $125.70 | $126.45 | 0.60% | 700 |
| 2026-03-17 | $138.40 | $138.40 | 0.00% | 180 |