Is CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) a Buy, Sell, or Hold?
TSX : CACB.TO
CIBC Active Investment Grade Corporate Bond ETF — Stock Chart
$19.94 CAD
$0.01 (0.05%)
- Volume
- 10.97K
- Average Volume
- 15.55K
- Market Capitalization
- $2.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.49
- Year Low
- $19.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CACB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.92 | $19.94 | 0.10% | 10970 |
| 2026-07-21 | $19.99 | $19.93 | -0.30% | 5311 |
| 2026-07-20 | $20.01 | $19.92 | -0.45% | 8141 |
| 2026-07-17 | $19.96 | $19.96 | 0.00% | 129 |
| 2026-07-16 | $19.91 | $20.00 | 0.45% | 45200 |
| 2026-07-15 | $19.91 | $19.91 | 0.00% | 1 |
| 2026-07-14 | $19.91 | $19.91 | 0.00% | 8100 |
| 2026-07-13 | $19.93 | $19.91 | -0.10% | 16341 |
| 2026-07-10 | $20.01 | $20.01 | 0.00% | 428 |
| 2026-07-09 | $19.95 | $20.00 | 0.25% | 500 |
| 2026-07-08 | $19.93 | $19.93 | 0.00% | 39400 |
| 2026-07-07 | $20.06 | $20.00 | -0.30% | 173.1K |
| 2026-07-06 | $20.08 | $20.07 | -0.05% | 6010 |
| 2026-07-03 | $20.09 | $20.04 | -0.25% | 727 |
| 2026-07-02 | $20.05 | $20.03 | -0.10% | 318 |
| 2026-06-30 | $20.11 | $20.10 | -0.05% | 226 |
| 2026-06-29 | $20.14 | $20.17 | 0.15% | 600 |
| 2026-06-26 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-25 | $20.14 | $20.14 | 0.00% | 3600 |
| 2026-06-24 | $20.12 | $20.18 | 0.30% | 2600 |
| 2026-06-23 | $20.11 | $20.12 | 0.05% | 16200 |
| 2026-06-22 | $20.15 | $20.05 | -0.50% | 3124 |
| 2026-06-19 | $20.09 | $20.08 | -0.05% | 157.7K |
| 2026-06-18 | $20.15 | $20.13 | -0.10% | 10338 |
| 2026-06-17 | $20.13 | $20.13 | 0.00% | 77 |
| 2026-06-16 | $20.12 | $20.12 | 0.00% | 75 |
| 2026-06-15 | $20.14 | $20.12 | -0.10% | 10011 |
| 2026-06-12 | $20.11 | $20.11 | 0.00% | 2 |
| 2026-06-11 | $20.06 | $20.11 | 0.25% | 7401 |
| 2026-06-10 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-09 | $19.99 | $19.99 | 0.00% | 100 |
| 2026-06-08 | $20.05 | $19.99 | -0.30% | 2849 |
| 2026-06-05 | $20.05 | $20.04 | -0.05% | 2005 |
| 2026-06-04 | $20.05 | $20.05 | 0.00% | 1246 |
| 2026-06-03 | $20.15 | $20.15 | 0.00% | - |
| 2026-06-02 | $20.12 | $20.15 | 0.15% | 1800 |
| 2026-06-01 | $20.07 | $20.08 | 0.05% | 2609 |
| 2026-05-29 | $20.10 | $20.09 | -0.05% | 11400 |
| 2026-05-28 | $20.09 | $20.16 | 0.35% | 24600 |
| 2026-05-27 | $20.11 | $20.08 | -0.15% | 8600 |
| 2026-05-26 | $20.07 | $20.07 | 0.00% | 35500 |
| 2026-05-25 | $20.03 | $20.06 | 0.15% | 1300 |
| 2026-05-22 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-21 | $19.91 | $19.95 | 0.20% | 22407 |
| 2026-05-20 | $19.88 | $19.92 | 0.20% | 3800 |
| 2026-05-19 | $19.81 | $19.80 | -0.05% | 5000 |
| 2026-05-15 | $19.88 | $19.81 | -0.35% | 6700 |
| 2026-05-14 | $19.96 | $19.94 | -0.10% | 800 |
| 2026-05-13 | $19.89 | $19.89 | 0.00% | 32200 |
| 2026-05-12 | $19.89 | $19.89 | 0.00% | 10405 |
| 2026-05-11 | $19.93 | $19.93 | 0.00% | 1700 |
| 2026-05-08 | $19.98 | $19.98 | 0.00% | 3302 |
| 2026-05-07 | $19.96 | $19.97 | 0.05% | 218.34K |
| 2026-05-06 | $19.93 | $19.99 | 0.30% | 13000 |
| 2026-05-05 | $19.86 | $19.87 | 0.05% | 2004 |
| 2026-05-04 | $19.95 | $19.86 | -0.45% | 2200 |
| 2026-05-01 | $19.94 | $19.97 | 0.15% | 18301 |
| 2026-04-30 | $19.92 | $19.92 | 0.00% | 2801 |
| 2026-04-29 | $19.95 | $19.93 | -0.10% | 7400 |
| 2026-04-28 | $20.05 | $20.05 | 0.00% | 5200 |
| 2026-04-27 | $20.04 | $20.04 | 0.00% | 2300 |
| 2026-04-24 | $20.07 | $20.08 | 0.05% | 1500 |
| 2026-04-23 | $20.04 | $20.04 | 0.00% | 900 |
| 2026-04-22 | $20.09 | $20.05 | -0.20% | 10201 |
| 2026-04-21 | $20.07 | $20.07 | 0.00% | - |
| 2026-04-20 | $20.08 | $20.10 | 0.10% | 9801 |
| 2026-04-17 | $20.04 | $20.08 | 0.20% | 24020 |
| 2026-04-16 | $19.99 | $20.01 | 0.10% | 17725 |
| 2026-04-15 | $20.03 | $20.03 | 0.00% | 2075 |
| 2026-04-14 | $20.00 | $20.00 | 0.00% | 2100 |
| 2026-04-13 | $19.98 | $19.98 | 0.00% | 205 |
| 2026-04-10 | $19.95 | $19.98 | 0.15% | 4220 |
| 2026-04-09 | $19.97 | $19.99 | 0.10% | 4622 |
| 2026-04-08 | $19.98 | $20.01 | 0.15% | 5908 |
| 2026-04-07 | $19.88 | $19.91 | 0.15% | 12000 |
| 2026-04-06 | $19.85 | $19.90 | 0.25% | 410 |
| 2026-04-02 | $19.87 | $19.90 | 0.15% | 12100 |
| 2026-04-01 | $19.88 | $19.88 | 0.00% | - |
| 2026-03-31 | $19.89 | $19.89 | 0.00% | 300 |
| 2026-03-30 | $19.93 | $19.93 | 0.00% | 4346 |
| 2026-03-27 | $19.83 | $19.86 | 0.15% | 74200 |
| 2026-03-26 | $19.91 | $19.85 | -0.30% | 3100 |
| 2026-03-25 | $19.84 | $19.84 | 0.00% | - |
| 2026-03-24 | $19.86 | $19.84 | -0.10% | 4500 |
| 2026-03-23 | $19.91 | $19.91 | 0.00% | 246 |
| 2026-03-20 | $19.84 | $19.80 | -0.20% | 8432 |
| 2026-03-19 | $19.97 | $19.97 | 0.00% | 11400 |
| 2026-03-18 | $20.04 | $20.00 | -0.20% | 32700 |
| 2026-03-17 | $20.04 | $20.03 | -0.05% | 16200 |
| 2026-03-16 | $19.94 | $19.96 | 0.10% | 9500 |