Loading live market data…

CACI International Inc

NYSE:CACI

$468.55 USD

-$9.42 (-1.97%)

Volume
268.35K
Average Volume
309.76K
Market Capitalization
$10.35B
P/E Ratio
19.23
Dividend Yield
0.00%
Price Target
$765.00
Year High
$683.50
Year Low
$434.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $472.00 $468.55 -0.73% 268.4K
2026-07-13 $490.50 $477.97 -2.55% 260.14K
2026-07-10 $489.64 $486.45 -0.65% 284.25K
2026-07-09 $488.29 $483.29 -1.02% 272.44K
2026-07-08 $497.64 $493.78 -0.78% 259.1K
2026-07-07 $512.21 $497.36 -2.90% 290.3K
2026-07-06 $503.01 $505.24 0.44% 266.63K
2026-07-02 $469.00 $502.83 7.21% 349.86K
2026-07-01 $466.57 $466.88 0.07% 257.52K
2026-06-30 $459.28 $463.26 0.87% 296.9K
2026-06-29 $456.96 $457.04 0.02% 202.01K
2026-06-26 $441.41 $453.92 2.83% 457.4K
2026-06-25 $458.42 $443.26 -3.31% 307.77K
2026-06-24 $466.79 $462.04 -1.02% 229.45K
2026-06-23 $450.00 $467.68 3.93% 362.03K
2026-06-22 $458.08 $449.72 -1.83% 378.25K
2026-06-18 $490.00 $466.42 -4.81% 445.02K
2026-06-17 $498.99 $494.94 -0.81% 244.71K
2026-06-16 $506.27 $504.42 -0.37% 327K
2026-06-15 $514.71 $507.56 -1.39% 270K
2026-06-12 $527.14 $519.40 -1.47% 146.52K
2026-06-11 $520.10 $525.42 1.02% 175.55K
2026-06-10 $526.94 $521.14 -1.10% 181.6K
2026-06-09 $520.88 $525.04 0.80% 256.95K
2026-06-08 $529.02 $519.14 -1.87% 338.14K
2026-06-05 $535.85 $531.41 -0.83% 291.46K
2026-06-04 $533.55 $532.13 -0.27% 284.03K
2026-06-03 $517.83 $528.07 1.98% 274.92K
2026-06-02 $518.93 $524.80 1.13% 180.94K
2026-06-01 $527.36 $524.92 -0.46% 257.97K
2026-05-29 $520.09 $513.51 -1.27% 446.41K
2026-05-28 $507.32 $522.85 3.06% 349.52K
2026-05-27 $494.97 $510.84 3.21% 246.83K
2026-05-26 $499.61 $501.13 0.30% 253.22K
2026-05-22 $490.34 $501.35 2.25% 186.54K
2026-05-21 $489.73 $490.07 0.07% 169.83K
2026-05-20 $492.19 $492.91 0.15% 254.1K
2026-05-19 $495.43 $493.32 -0.43% 207.72K
2026-05-18 $487.01 $494.92 1.62% 216.34K
2026-05-15 $503.00 $486.96 -3.19% 353.57K
2026-05-14 $505.82 $504.18 -0.32% 376.43K
2026-05-13 $495.72 $503.87 1.64% 528.3K
2026-05-12 $488.00 $499.18 2.29% 454.86K
2026-05-11 $481.19 $482.57 0.29% 415.32K
2026-05-08 $488.34 $480.99 -1.51% 273.62K
2026-05-07 $496.94 $489.88 -1.42% 360.8K
2026-05-06 $489.10 $499.42 2.11% 381K
2026-05-05 $514.19 $494.04 -3.92% 405.62K
2026-05-04 $513.21 $513.58 0.07% 290.3K
2026-05-01 $522.72 $513.29 -1.80% 302.2K
2026-04-30 $503.16 $519.54 3.26% 391.72K
2026-04-29 $509.55 $503.03 -1.28% 284K
2026-04-28 $506.21 $508.72 0.50% 293.2K
2026-04-27 $518.68 $501.90 -3.24% 276.96K
2026-04-24 $532.15 $516.54 -2.93% 432.82K
2026-04-23 $519.25 $526.49 1.39% 800.66K
2026-04-22 $522.33 $512.25 -1.93% 407.83K
2026-04-21 $520.00 $518.38 -0.31% 228.5K
2026-04-20 $527.26 $522.07 -0.98% 377.45K
2026-04-17 $527.06 $527.16 0.02% 292.33K
2026-04-16 $533.82 $530.10 -0.70% 200.22K
2026-04-15 $533.37 $531.68 -0.32% 311.03K
2026-04-14 $533.60 $533.58 0.00% 258.71K
2026-04-13 $527.33 $539.84 2.37% 291.31K
2026-04-10 $557.41 $534.49 -4.11% 318.93K
2026-04-09 $577.45 $563.21 -2.47% 196.3K
2026-04-08 $564.92 $578.45 2.40% 219.13K
2026-04-07 $572.82 $569.11 -0.65% 195.53K
2026-04-06 $573.78 $571.93 -0.32% 141.7K
2026-04-02 $559.50 $575.63 2.88% 145.42K
2026-04-01 $546.00 $561.15 2.77% 217.02K
2026-03-31 $555.00 $543.87 -2.01% 339.1K
2026-03-30 $569.92 $558.48 -2.01% 263.1K
2026-03-27 $578.50 $563.67 -2.56% 153.85K
2026-03-26 $575.32 $579.84 0.79% 202.94K
2026-03-25 $588.05 $578.94 -1.55% 158.15K
2026-03-24 $586.96 $576.71 -1.75% 175.45K
2026-03-23 $605.88 $589.28 -2.74% 251.92K
2026-03-20 $607.47 $606.38 -0.18% 492.4K
2026-03-19 $607.96 $612.93 0.82% 172.33K
2026-03-18 $609.31 $608.73 -0.10% 157.61K
2026-03-17 $608.84 $612.93 0.67% 360.74K
2026-03-16 $608.00 $605.35 -0.44% 306.52K
2026-03-13 $612.00 $606.72 -0.86% 256.73K
2026-03-12 $602.26 $612.63 1.72% 239.7K
2026-03-11 $592.00 $604.38 2.09% 215.98K
2026-03-10 $628.43 $591.71 -5.84% 363.87K
2026-03-09 $621.59 $633.21 1.87% 397.26K
2026-03-06 $612.52 $616.00 0.57% 236.8K
2026-03-05 $620.15 $612.52 -1.23% 184.32K