Is Cadence Bank (CADE) a Buy, Sell, or Hold?
Cadence Bank
NYSE:CADE
$42.11 USD
-$0.71 (-1.66%)
- Volume
- 80.32M
- Average Volume
- 3.94M
- Market Capitalization
- $7.85B
- P/E Ratio
- 14.83
- Dividend Yield
- 1.31%
- Price Target
- $40.00
- Year High
- $46.74
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $42.41 | $42.11 | -0.71% | 80.32M |
| 2026-01-30 | $42.41 | $42.11 | -0.71% | 80.61M |
| 2026-01-29 | $42.31 | $42.82 | 1.21% | 3.77M |
| 2026-01-28 | $42.91 | $42.21 | -1.63% | 3.41M |
| 2026-01-27 | $42.89 | $43.15 | 0.61% | 1.62M |
| 2026-01-26 | $42.90 | $42.91 | 0.02% | 3.37M |
| 2026-01-23 | $43.27 | $42.91 | -0.83% | 5.27M |
| 2026-01-22 | $45.42 | $43.70 | -3.79% | 6.13M |
| 2026-01-21 | $44.66 | $46.46 | 4.03% | 3.2M |
| 2026-01-20 | $43.82 | $44.50 | 1.55% | 2.62M |
| 2026-01-16 | $44.41 | $44.50 | 0.20% | 1.81M |
| 2026-01-15 | $43.74 | $44.40 | 1.51% | 3.32M |
| 2026-01-14 | $42.98 | $43.64 | 1.54% | 3.08M |
| 2026-01-13 | $44.20 | $43.22 | -2.22% | 5.3M |
| 2026-01-12 | $44.69 | $44.21 | -1.07% | 4.26M |
| 2026-01-09 | $45.74 | $45.17 | -1.25% | 3.77M |
| 2026-01-08 | $44.61 | $45.67 | 2.38% | 2.5M |
| 2026-01-07 | $45.16 | $44.82 | -0.75% | 1.77M |
| 2026-01-06 | $43.81 | $45.24 | 3.26% | 2.1M |
| 2026-01-05 | $42.99 | $44.25 | 2.93% | 1.86M |
| 2026-01-02 | $42.97 | $43.22 | 0.58% | 2.28M |
| 2025-12-31 | $43.19 | $42.84 | -0.81% | 971.3K |
| 2025-12-30 | $43.48 | $43.14 | -0.78% | 974.91K |
| 2025-12-29 | $43.85 | $43.36 | -1.12% | 824.55K |
| 2025-12-26 | $43.75 | $43.85 | 0.23% | 617.3K |
| 2025-12-24 | $43.74 | $43.86 | 0.27% | 554K |
| 2025-12-23 | $44.13 | $43.67 | -1.04% | 1.26M |
| 2025-12-22 | $43.76 | $44.19 | 0.98% | 1.47M |
| 2025-12-19 | $43.34 | $43.69 | 0.81% | 4.77M |
| 2025-12-18 | $43.71 | $43.41 | -0.69% | 2.33M |
| 2025-12-17 | $43.18 | $43.49 | 0.72% | 1.65M |
| 2025-12-16 | $43.43 | $42.98 | -1.04% | 2.63M |
| 2025-12-15 | $43.76 | $43.24 | -1.19% | 2.56M |
| 2025-12-12 | $44.18 | $43.78 | -0.91% | 2.48M |
| 2025-12-11 | $42.85 | $43.98 | 2.64% | 2.19M |
| 2025-12-10 | $41.57 | $43.15 | 3.80% | 3.54M |
| 2025-12-09 | $41.32 | $41.64 | 0.77% | 2.32M |
| 2025-12-08 | $41.43 | $41.50 | 0.17% | 1.56M |
| 2025-12-05 | $41.78 | $41.43 | -0.84% | 1.6M |
| 2025-12-04 | $41.59 | $42.03 | 1.06% | 1.61M |
| 2025-12-03 | $40.52 | $41.86 | 3.31% | 2.72M |
| 2025-12-02 | $40.78 | $40.52 | -0.64% | 1.28M |
| 2025-12-01 | $39.53 | $40.55 | 2.58% | 2.78M |
| 2025-11-28 | $39.93 | $39.84 | -0.23% | 755K |
| 2025-11-26 | $39.69 | $39.77 | 0.20% | 3.25M |
| 2025-11-25 | $39.02 | $39.62 | 1.54% | 4.04M |
| 2025-11-24 | $39.15 | $38.96 | -0.49% | 1.84M |
| 2025-11-21 | $37.57 | $38.96 | 3.70% | 3.11M |
| 2025-11-20 | $37.99 | $37.43 | -1.47% | 2.57M |
| 2025-11-19 | $37.54 | $37.67 | 0.35% | 3.69M |
| 2025-11-18 | $37.04 | $37.51 | 1.27% | 2.9M |
| 2025-11-17 | $38.24 | $37.24 | -2.62% | 3.62M |
| 2025-11-14 | $37.94 | $38.41 | 1.24% | 3.91M |
| 2025-11-13 | $38.75 | $38.37 | -0.98% | 2.33M |
| 2025-11-12 | $38.62 | $38.86 | 0.62% | 2.91M |
| 2025-11-11 | $38.61 | $38.57 | -0.10% | 3.07M |
| 2025-11-10 | $38.68 | $38.74 | 0.16% | 1.88M |
| 2025-11-07 | $37.30 | $38.43 | 3.03% | 3.13M |
| 2025-11-06 | $37.09 | $37.57 | 1.29% | 2.74M |
| 2025-11-05 | $37.37 | $37.31 | -0.16% | 5.16M |
| 2025-11-04 | $37.12 | $37.23 | 0.30% | 3.76M |
| 2025-11-03 | $37.68 | $37.58 | -0.27% | 3.52M |
| 2025-10-31 | $37.04 | $37.74 | 1.89% | 4.59M |
| 2025-10-30 | $36.89 | $37.38 | 1.33% | 6.68M |
| 2025-10-29 | $37.66 | $37.04 | -1.65% | 8.78M |
| 2025-10-28 | $37.73 | $37.89 | 0.42% | 14.29M |
| 2025-10-27 | $37.70 | $38.09 | 1.03% | 31.61M |
| 2025-10-24 | $35.81 | $36.49 | 1.90% | 2.56M |
| 2025-10-23 | $35.64 | $35.41 | -0.65% | 1.78M |
| 2025-10-22 | $35.74 | $35.39 | -0.98% | 2.81M |
| 2025-10-21 | $36.44 | $35.63 | -2.22% | 7.04M |
| 2025-10-20 | $36.77 | $37.06 | 0.79% | 2.76M |
| 2025-10-17 | $36.40 | $36.53 | 0.36% | 2.45M |
| 2025-10-16 | $38.51 | $35.82 | -6.99% | 4.82M |
| 2025-10-15 | $39.60 | $39.00 | -1.52% | 2.87M |
| 2025-10-14 | $38.13 | $39.47 | 3.51% | 1.82M |
| 2025-10-13 | $38.10 | $38.47 | 0.97% | 2.51M |
| 2025-10-10 | $39.96 | $37.69 | -5.68% | 3.34M |
| 2025-10-09 | $39.53 | $39.77 | 0.61% | 3.11M |
| 2025-10-08 | $39.25 | $39.53 | 0.71% | 5.2M |
| 2025-10-07 | $38.76 | $39.08 | 0.83% | 2.18M |
| 2025-10-06 | $38.25 | $38.75 | 1.31% | 3.84M |
| 2025-10-03 | $37.61 | $37.78 | 0.45% | 1.83M |
| 2025-10-02 | $37.37 | $37.41 | 0.11% | 1.53M |
| 2025-10-01 | $37.39 | $37.52 | 0.35% | 1.04M |
| 2025-09-30 | $37.79 | $37.54 | -0.66% | 1.28M |
| 2025-09-29 | $37.99 | $37.83 | -0.42% | 1.95M |
| 2025-09-26 | $37.17 | $37.58 | 1.10% | 881.3K |
| 2025-09-25 | $37.17 | $37.15 | -0.05% | 1.35M |
| 2025-09-24 | $37.34 | $37.28 | -0.16% | 1.18M |
Get the Latest News and Ratings for Your Stocks