Loading live market data…

Candel Therapeutics, Inc.

NASDAQ:CADL

$9.64 USD

-$0.23 (-2.33%)

Volume
1.14M
Average Volume
2.14M
Market Capitalization
$529.24M
P/E Ratio
-9.81
Dividend Yield
0.00%
Price Target
$22.00
Year High
$11.36
Year Low
$4.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$28.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.91 $9.64 -2.72% 1.16M
2026-07-14 $9.74 $9.87 1.33% 1.43M
2026-07-13 $9.70 $9.64 -0.62% 1.63M
2026-07-10 $9.85 $9.49 -3.65% 1.19M
2026-07-09 $10.02 $9.89 -1.30% 1.1M
2026-07-08 $9.63 $9.88 2.60% 1.95M
2026-07-07 $10.21 $9.85 -3.53% 1.58M
2026-07-06 $9.88 $10.03 1.52% 1.08M
2026-07-02 $9.97 $9.83 -1.40% 1.55M
2026-07-01 $10.30 $9.88 -4.08% 1.88M
2026-06-30 $10.44 $10.30 -1.34% 2.94M
2026-06-29 $9.88 $10.36 4.86% 1.49M
2026-06-26 $9.41 $9.79 4.04% 4.93M
2026-06-25 $9.24 $9.47 2.49% 1.27M
2026-06-24 $9.08 $9.27 2.09% 1.48M
2026-06-23 $8.96 $9.08 1.34% 1.38M
2026-06-22 $8.41 $9.15 8.80% 2.2M
2026-06-18 $8.25 $8.31 0.73% 8.2M
2026-06-17 $8.09 $7.99 -1.24% 1.37M
2026-06-16 $8.50 $7.97 -6.24% 1.91M
2026-06-15 $8.70 $8.56 -1.61% 1.63M
2026-06-12 $8.23 $8.56 4.01% 1.36M
2026-06-11 $8.35 $8.16 -2.28% 1.88M
2026-06-10 $8.53 $8.35 -2.11% 1.6M
2026-06-09 $8.55 $8.67 1.40% 1.57M
2026-06-08 $8.68 $8.50 -2.07% 1.51M
2026-06-05 $9.18 $8.51 -7.30% 2.05M
2026-06-04 $8.75 $9.27 5.94% 2.85M
2026-06-03 $8.32 $8.80 5.77% 2.14M
2026-06-02 $8.52 $8.42 -1.17% 1.72M
2026-06-01 $8.30 $8.51 2.53% 1.63M
2026-05-29 $8.09 $8.30 2.60% 1.37M
2026-05-28 $8.00 $8.09 1.12% 1.53M
2026-05-27 $7.95 $8.05 1.26% 1.74M
2026-05-26 $8.13 $7.95 -2.21% 1.32M
2026-05-22 $7.99 $7.99 0.00% 1.59M
2026-05-21 $7.59 $7.93 4.48% 1.67M
2026-05-20 $7.70 $7.71 0.13% 1.43M
2026-05-19 $7.71 $7.66 -0.65% 1.94M
2026-05-18 $8.79 $7.90 -10.13% 4.23M
2026-05-15 $8.67 $8.77 1.15% 3.68M
2026-05-14 $9.19 $8.91 -3.05% 3.02M
2026-05-13 $8.65 $8.94 3.35% 1.82M
2026-05-12 $8.89 $8.72 -1.91% 2.83M
2026-05-11 $8.50 $8.85 4.12% 3.89M
2026-05-08 $7.88 $8.35 5.96% 2.53M
2026-05-07 $7.58 $7.79 2.77% 2.34M
2026-05-06 $7.63 $7.63 0.00% 1.83M
2026-05-05 $7.56 $7.67 1.46% 2.71M
2026-05-04 $6.57 $7.53 14.61% 2.54M
2026-05-01 $6.15 $6.47 5.20% 1.59M
2026-04-30 $6.18 $6.18 0.00% 1.27M
2026-04-29 $6.21 $6.18 -0.48% 1.34M
2026-04-28 $6.25 $6.20 -0.80% 647.3K
2026-04-27 $6.50 $6.29 -3.23% 1.39M
2026-04-24 $7.04 $6.50 -7.67% 1.69M
2026-04-23 $7.34 $7.04 -4.09% 2.26M
2026-04-22 $7.06 $7.34 3.97% 2.55M
2026-04-21 $7.29 $7.00 -3.98% 3.51M
2026-04-20 $6.38 $7.22 13.17% 5.3M
2026-04-17 $5.25 $6.37 21.33% 4.15M
2026-04-16 $5.18 $5.16 -0.39% 1.28M
2026-04-15 $5.14 $5.15 0.19% 1.01M
2026-04-14 $4.90 $5.10 4.08% 1.2M
2026-04-13 $4.80 $4.87 1.46% 617.21K
2026-04-10 $4.82 $4.83 0.21% 591.62K
2026-04-09 $4.88 $4.80 -1.64% 927.26K
2026-04-08 $5.09 $4.95 -2.75% 826.38K
2026-04-07 $5.00 $4.95 -1.00% 1.22M
2026-04-06 $5.01 $5.02 0.20% 1.53M
2026-04-02 $4.85 $5.00 3.09% 910.4K
2026-04-01 $4.95 $4.98 0.61% 942.96K
2026-03-31 $4.66 $4.90 5.15% 1.39M
2026-03-30 $4.80 $4.48 -6.67% 1.2M
2026-03-27 $4.89 $4.81 -1.64% 1.33M
2026-03-26 $4.93 $4.88 -1.01% 1.13M
2026-03-25 $4.92 $4.99 1.42% 1.2M
2026-03-24 $4.91 $4.81 -2.04% 965.43K
2026-03-23 $5.05 $4.99 -1.19% 778K
2026-03-20 $4.91 $4.97 1.22% 1.65M
2026-03-19 $4.96 $4.91 -1.01% 1.2M
2026-03-18 $5.22 $5.04 -3.45% 1.02M
2026-03-17 $5.01 $5.17 3.19% 1.98M
2026-03-16 $4.71 $4.99 5.94% 1.49M
2026-03-13 $5.04 $4.67 -7.34% 1.36M
2026-03-12 $5.01 $4.98 -0.60% 1.48M
2026-03-11 $5.08 $5.10 0.39% 857.94K
2026-03-10 $5.11 $5.11 0.00% 1.65M
2026-03-09 $4.79 $5.13 7.10% 1.83M
2026-03-06 $4.72 $4.94 4.66% 1.01M