Is CAE Inc. (CAE.TO) a Buy, Sell, or Hold?
TSX : CAE.TO
CAE Inc.
$34.59 CAD
-$0.09 (-0.26%)
- Volume
- 657.69K
- Average Volume
- 960.86K
- Market Capitalization
- $11.12B
- P/E Ratio
- 35.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $47.65
- Year Low
- $31.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
CAE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.56 | $34.59 | 0.09% | 661.9K |
| 2026-07-16 | $34.34 | $34.68 | 0.99% | 605.23K |
| 2026-07-15 | $33.99 | $34.47 | 1.41% | 1.1M |
| 2026-07-14 | $35.41 | $35.08 | -0.93% | 628.4K |
| 2026-07-13 | $36.26 | $35.24 | -2.81% | 1.38M |
| 2026-07-10 | $36.60 | $36.31 | -0.79% | 485.7K |
| 2026-07-09 | $36.36 | $36.57 | 0.58% | 569.8K |
| 2026-07-08 | $36.55 | $36.51 | -0.11% | 864.9K |
| 2026-07-07 | $37.94 | $36.98 | -2.53% | 790.52K |
| 2026-07-06 | $36.39 | $37.85 | 4.01% | 680.8K |
| 2026-07-03 | $36.29 | $36.56 | 0.74% | 238.84K |
| 2026-07-02 | $35.80 | $36.20 | 1.12% | 899.02K |
| 2026-06-30 | $35.68 | $35.51 | -0.48% | 1.08M |
| 2026-06-29 | $36.00 | $35.79 | -0.58% | 1.22M |
| 2026-06-26 | $35.07 | $36.17 | 3.14% | 867.74K |
| 2026-06-25 | $35.49 | $34.98 | -1.44% | 823K |
| 2026-06-24 | $35.27 | $35.54 | 0.77% | 644.5K |
| 2026-06-23 | $34.95 | $35.33 | 1.09% | 699.95K |
| 2026-06-22 | $35.60 | $35.30 | -0.84% | 548.41K |
| 2026-06-19 | $35.43 | $35.49 | 0.17% | 1.19M |
| 2026-06-18 | $36.47 | $35.43 | -2.85% | 920.7K |
| 2026-06-17 | $35.51 | $36.32 | 2.28% | 763.6K |
| 2026-06-16 | $35.36 | $35.72 | 1.02% | 559.8K |
| 2026-06-15 | $35.82 | $35.38 | -1.23% | 691.91K |
| 2026-06-12 | $35.72 | $35.39 | -0.92% | 923.2K |
| 2026-06-11 | $35.50 | $35.53 | 0.08% | 1.04M |
| 2026-06-10 | $35.52 | $35.44 | -0.23% | 727.45K |
| 2026-06-09 | $35.27 | $35.69 | 1.19% | 880.8K |
| 2026-06-08 | $35.48 | $34.99 | -1.38% | 728.5K |
| 2026-06-05 | $35.40 | $35.54 | 0.40% | 772.74K |
| 2026-06-04 | $34.72 | $35.38 | 1.90% | 640.5K |
| 2026-06-03 | $34.73 | $34.65 | -0.23% | 704.5K |
| 2026-06-02 | $35.47 | $35.09 | -1.07% | 1.1M |
| 2026-06-01 | $35.25 | $35.70 | 1.28% | 644.8K |
| 2026-05-29 | $35.37 | $35.69 | 0.90% | 2.22M |
| 2026-05-28 | $33.83 | $35.37 | 4.55% | 1.55M |
| 2026-05-27 | $33.02 | $34.15 | 3.42% | 1.72M |
| 2026-05-26 | $32.64 | $32.84 | 0.61% | 2.31M |
| 2026-05-25 | $32.42 | $33.45 | 3.18% | 1.07M |
| 2026-05-22 | $34.01 | $32.01 | -5.88% | 5.08M |
| 2026-05-21 | $36.38 | $37.06 | 1.87% | 623.83K |
| 2026-05-20 | $36.27 | $36.73 | 1.27% | 927.54K |
| 2026-05-19 | $35.27 | $36.19 | 2.61% | 992.1K |
| 2026-05-15 | $35.24 | $35.04 | -0.57% | 641.52K |
| 2026-05-14 | $36.12 | $35.52 | -1.66% | 604.04K |
| 2026-05-13 | $35.38 | $35.93 | 1.55% | 844.93K |
| 2026-05-12 | $35.86 | $35.65 | -0.59% | 587.74K |
| 2026-05-11 | $36.65 | $35.73 | -2.51% | 701K |
| 2026-05-08 | $37.03 | $36.89 | -0.38% | 748.92K |
| 2026-05-07 | $36.99 | $36.86 | -0.35% | 680.01K |
| 2026-05-06 | $36.42 | $36.90 | 1.32% | 876.6K |
| 2026-05-05 | $35.43 | $36.14 | 2.00% | 556.6K |
| 2026-05-04 | $34.97 | $35.21 | 0.69% | 868.54K |
| 2026-05-01 | $35.62 | $35.15 | -1.32% | 511.6K |
| 2026-04-30 | $34.88 | $35.50 | 1.78% | 763.9K |
| 2026-04-29 | $34.77 | $34.80 | 0.09% | 808.7K |
| 2026-04-28 | $34.70 | $34.94 | 0.69% | 1.12M |
| 2026-04-27 | $34.34 | $34.94 | 1.75% | 1.25M |
| 2026-04-24 | $34.62 | $34.58 | -0.12% | 804.82K |
| 2026-04-23 | $34.72 | $34.77 | 0.14% | 618.44K |
| 2026-04-22 | $35.42 | $34.79 | -1.78% | 768.5K |
| 2026-04-21 | $35.96 | $34.90 | -2.95% | 1.73M |
| 2026-04-20 | $36.61 | $35.92 | -1.88% | 1.16M |
| 2026-04-17 | $37.56 | $36.82 | -1.97% | 1.01M |
| 2026-04-16 | $38.49 | $37.10 | -3.61% | 693.73K |
| 2026-04-15 | $38.39 | $38.41 | 0.05% | 854.14K |
| 2026-04-14 | $38.21 | $38.47 | 0.68% | 730.7K |
| 2026-04-13 | $37.52 | $38.01 | 1.31% | 1.07M |
| 2026-04-10 | $38.13 | $38.00 | -0.34% | 940.65K |
| 2026-04-09 | $37.26 | $38.04 | 2.09% | 1.26M |
| 2026-04-08 | $38.49 | $37.51 | -2.55% | 959.6K |
| 2026-04-07 | $36.89 | $36.88 | -0.03% | 510.2K |
| 2026-04-06 | $36.69 | $37.27 | 1.58% | 510.7K |
| 2026-04-02 | $36.28 | $36.73 | 1.24% | 704.63K |
| 2026-04-01 | $36.86 | $36.89 | 0.08% | 738.83K |
| 2026-03-31 | $35.90 | $36.22 | 0.89% | 811.6K |
| 2026-03-30 | $35.89 | $35.51 | -1.06% | 854.14K |
| 2026-03-27 | $36.03 | $35.86 | -0.47% | 741.22K |
| 2026-03-26 | $36.65 | $36.39 | -0.71% | 1M |
| 2026-03-25 | $37.12 | $37.00 | -0.32% | 1.12M |
| 2026-03-24 | $36.82 | $36.12 | -1.90% | 1.01M |
| 2026-03-23 | $36.31 | $37.51 | 3.30% | 2.18M |
| 2026-03-20 | $36.49 | $35.61 | -2.41% | 1.63M |
| 2026-03-19 | $37.26 | $36.48 | -2.09% | 865.73K |
| 2026-03-18 | $38.37 | $37.75 | -1.62% | 535.3K |
| 2026-03-17 | $38.40 | $38.53 | 0.34% | 453.32K |
| 2026-03-16 | $37.96 | $38.23 | 0.71% | 732.6K |
| 2026-03-13 | $38.25 | $37.60 | -1.70% | 1.02M |
| 2026-03-12 | $38.38 | $36.93 | -3.78% | 1.9M |
| 2026-03-11 | $38.53 | $38.63 | 0.26% | 517.2K |