Is Morgan Stanley China A Share Fund Inc. (CAF) a Buy, Sell, or Hold?
NYSE : CAF
Morgan Stanley China A Share Fund Inc.
$19.54 USD
-$0.74 (-3.65%)
- Volume
- 17.4K
- Average Volume
- 33.78K
- Market Capitalization
- $328.62M
- P/E Ratio
- 4.71
- Dividend Yield
- 1.35%
- Price Target
- Year High
- $21.41
- Year Low
- $13.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.54 | $19.54 | 0.00% | 17900 |
| 2026-07-16 | $20.55 | $20.28 | -1.31% | 13800 |
| 2026-07-15 | $21.34 | $20.87 | -2.20% | 16500 |
| 2026-07-14 | $21.00 | $21.07 | 0.33% | 15503 |
| 2026-07-13 | $21.08 | $20.67 | -1.94% | 19000 |
| 2026-07-10 | $21.25 | $21.20 | -0.24% | 10724 |
| 2026-07-09 | $20.87 | $21.27 | 1.92% | 24608 |
| 2026-07-08 | $20.45 | $20.47 | 0.10% | 12900 |
| 2026-07-07 | $20.55 | $20.42 | -0.63% | 12200 |
| 2026-07-06 | $20.44 | $20.56 | 0.59% | 12230 |
| 2026-07-02 | $21.21 | $20.60 | -2.88% | 34200 |
| 2026-07-01 | $20.91 | $21.33 | 2.01% | 30140 |
| 2026-06-30 | $20.82 | $21.04 | 1.06% | 17500 |
| 2026-06-29 | $20.46 | $20.70 | 1.17% | 14901 |
| 2026-06-26 | $20.21 | $20.38 | 0.84% | 19025 |
| 2026-06-25 | $20.29 | $20.41 | 0.59% | 22700 |
| 2026-06-24 | $20.16 | $20.21 | 0.25% | 24900 |
| 2026-06-23 | $19.85 | $20.09 | 1.21% | 15600 |
| 2026-06-22 | $20.07 | $20.33 | 1.30% | 31931 |
| 2026-06-18 | $19.95 | $19.84 | -0.55% | 43500 |
| 2026-06-17 | $19.50 | $19.51 | 0.05% | 10700 |
| 2026-06-16 | $19.66 | $19.51 | -0.76% | 12300 |
| 2026-06-15 | $19.95 | $19.83 | -0.60% | 4131 |
| 2026-06-12 | $19.31 | $19.49 | 0.93% | 15900 |
| 2026-06-11 | $19.18 | $19.12 | -0.31% | 6200 |
| 2026-06-10 | $19.22 | $19.14 | -0.42% | 18242 |
| 2026-06-09 | $19.35 | $19.30 | -0.26% | 10200 |
| 2026-06-08 | $19.44 | $19.13 | -1.59% | 35600 |
| 2026-06-05 | $19.73 | $19.44 | -1.47% | 83347 |
| 2026-06-04 | $19.98 | $19.86 | -0.60% | 23122 |
| 2026-06-03 | $20.21 | $19.98 | -1.14% | 15800 |
| 2026-06-02 | $20.01 | $20.13 | 0.60% | 7600 |
| 2026-06-01 | $19.76 | $19.97 | 1.06% | 22400 |
| 2026-05-29 | $20.04 | $20.13 | 0.45% | 37700 |
| 2026-05-28 | $19.62 | $19.95 | 1.68% | 38023 |
| 2026-05-27 | $19.95 | $20.06 | 0.55% | 22514 |
| 2026-05-26 | $19.75 | $20.00 | 1.27% | 37100 |
| 2026-05-22 | $19.67 | $19.75 | 0.41% | 23200 |
| 2026-05-21 | $19.74 | $19.69 | -0.25% | 35512 |
| 2026-05-20 | $19.60 | $19.78 | 0.92% | 23233 |
| 2026-05-19 | $19.49 | $19.39 | -0.51% | 45231 |
| 2026-05-18 | $19.65 | $19.56 | -0.46% | 65604 |
| 2026-05-15 | $19.46 | $19.55 | 0.46% | 27000 |
| 2026-05-14 | $20.03 | $19.84 | -0.95% | 86500 |
| 2026-05-13 | $19.89 | $20.26 | 1.86% | 52825 |
| 2026-05-12 | $19.94 | $19.89 | -0.25% | 73100 |
| 2026-05-11 | $19.38 | $19.98 | 3.10% | 105.7K |
| 2026-05-08 | $19.38 | $19.29 | -0.46% | 48113 |
| 2026-05-07 | $19.45 | $19.23 | -1.13% | 56200 |
| 2026-05-06 | $19.23 | $19.40 | 0.88% | 31403 |
| 2026-05-05 | $19.21 | $19.04 | -0.88% | 128.22K |
| 2026-05-04 | $18.99 | $19.07 | 0.42% | 54943 |
| 2026-05-01 | $18.88 | $18.91 | 0.16% | 46742 |
| 2026-04-30 | $18.69 | $18.86 | 0.91% | 40600 |
| 2026-04-29 | $18.48 | $18.57 | 0.49% | 43800 |
| 2026-04-28 | $18.38 | $18.55 | 0.92% | 46100 |
| 2026-04-27 | $18.38 | $18.45 | 0.38% | 42228 |
| 2026-04-24 | $18.29 | $18.43 | 0.77% | 41637 |
| 2026-04-23 | $18.22 | $18.25 | 0.16% | 24307 |
| 2026-04-22 | $18.02 | $18.15 | 0.72% | 38539 |
| 2026-04-21 | $17.78 | $17.86 | 0.45% | 42945 |
| 2026-04-20 | $18.18 | $17.85 | -1.82% | 60907 |
| 2026-04-17 | $18.13 | $18.17 | 0.22% | 40300 |
| 2026-04-16 | $17.99 | $18.03 | 0.22% | 67626 |
| 2026-04-15 | $17.78 | $17.94 | 0.90% | 32900 |
| 2026-04-14 | $17.59 | $17.83 | 1.36% | 37627 |
| 2026-04-13 | $17.15 | $17.46 | 1.81% | 193.72K |
| 2026-04-10 | $17.08 | $17.19 | 0.64% | 155.93K |
| 2026-04-09 | $16.70 | $16.98 | 1.68% | 69840 |
| 2026-04-08 | $16.83 | $16.81 | -0.12% | 104.7K |
| 2026-04-07 | $16.67 | $16.54 | -0.78% | 183.71K |
| 2026-04-06 | $16.95 | $16.60 | -2.06% | 226.5K |
| 2026-04-02 | $17.30 | $17.10 | -1.16% | 12501 |
| 2026-04-01 | $17.15 | $17.30 | 0.87% | 135.42K |
| 2026-03-31 | $16.73 | $17.50 | 4.60% | 96622 |
| 2026-03-30 | $16.80 | $16.88 | 0.48% | 53700 |
| 2026-03-27 | $16.94 | $16.77 | -1.00% | 76600 |
| 2026-03-26 | $16.97 | $16.80 | -1.00% | 71500 |
| 2026-03-25 | $16.97 | $17.11 | 0.82% | 62942 |
| 2026-03-24 | $17.02 | $16.89 | -0.76% | 138.04K |
| 2026-03-23 | $16.97 | $17.05 | 0.47% | 68200 |
| 2026-03-20 | $17.42 | $17.07 | -2.01% | 64600 |
| 2026-03-19 | $17.60 | $17.63 | 0.17% | 55000 |
| 2026-03-18 | $17.57 | $17.69 | 0.68% | 136.9K |
| 2026-03-17 | $17.91 | $17.71 | -1.12% | 69800 |
| 2026-03-16 | $17.85 | $17.85 | 0.00% | 74335 |
| 2026-03-13 | $17.79 | $17.81 | 0.11% | 8400 |
| 2026-03-12 | $17.60 | $17.75 | 0.85% | 53500 |
| 2026-03-11 | $17.86 | $17.80 | -0.34% | 18000 |
| 2026-03-10 | $17.89 | $17.76 | -0.73% | 17008 |