Loading live market data…

Conagra Brands, Inc.

NYSE:CAG

$14.15 USD

-$0.18 (-1.26%)

Volume
16.85M
Average Volume
17.41M
Market Capitalization
$6.77B
P/E Ratio
-157.22
Dividend Yield
9.89%
Price Target
$14.50
Year High
$20.32
Year Low
$12.53
Day High
—
Day Low
—
Payout Ratio
$-15.45
Current Ratio
$0.90
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.20 $14.15 -0.35% 16.82M
2026-07-13 $14.00 $14.33 2.36% 12.83M
2026-07-10 $13.46 $13.83 2.75% 11.36M
2026-07-09 $13.58 $13.37 -1.55% 15.35M
2026-07-08 $14.04 $13.77 -1.92% 9.1M
2026-07-07 $14.04 $14.03 -0.07% 10.87M
2026-07-06 $14.32 $13.79 -3.70% 16.52M
2026-07-02 $14.41 $14.34 -0.49% 14.56M
2026-07-01 $13.90 $14.30 2.88% 22.98M
2026-06-30 $13.90 $13.46 -3.17% 21.72M
2026-06-29 $14.00 $13.98 -0.14% 158.88M
2026-06-26 $13.86 $14.08 1.59% 18.55M
2026-06-25 $13.66 $13.78 0.88% 18.66M
2026-06-24 $13.45 $13.61 1.19% 21.47M
2026-06-23 $13.10 $13.43 2.52% 18.12M
2026-06-22 $13.15 $12.85 -2.28% 11.71M
2026-06-18 $13.11 $13.20 0.69% 22.36M
2026-06-17 $13.53 $13.16 -2.73% 11.64M
2026-06-16 $13.59 $13.56 -0.22% 15.6M
2026-06-15 $13.66 $13.61 -0.37% 24.64M
2026-06-12 $13.44 $13.74 2.23% 15.33M
2026-06-11 $13.30 $13.45 1.13% 9.92M
2026-06-10 $13.17 $13.34 1.29% 15.18M
2026-06-09 $13.26 $13.14 -0.90% 17.45M
2026-06-08 $12.91 $13.15 1.86% 19.08M
2026-06-05 $12.71 $13.01 2.36% 14.77M
2026-06-04 $12.85 $12.68 -1.32% 13.2M
2026-06-03 $12.64 $12.58 -0.47% 17.92M
2026-06-02 $13.10 $12.86 -1.83% 16.2M
2026-06-01 $13.14 $13.11 -0.23% 12.69M
2026-05-29 $13.33 $13.28 -0.38% 13.94M
2026-05-28 $13.25 $13.38 0.98% 11.87M
2026-05-27 $13.17 $13.33 1.21% 18.43M
2026-05-26 $13.47 $13.15 -2.38% 16.01M
2026-05-22 $13.40 $13.56 1.19% 11.62M
2026-05-21 $13.65 $13.38 -1.98% 22.42M
2026-05-20 $13.96 $13.76 -1.43% 11.33M
2026-05-19 $13.90 $13.93 0.22% 14.95M
2026-05-18 $13.44 $13.79 2.60% 14.18M
2026-05-15 $13.80 $13.43 -2.68% 16.03M
2026-05-14 $14.20 $13.67 -3.73% 16.53M
2026-05-13 $13.97 $14.09 0.86% 12.49M
2026-05-12 $14.05 $14.00 -0.36% 12.68M
2026-05-11 $14.17 $13.93 -1.69% 13.75M
2026-05-08 $14.36 $14.13 -1.60% 10.38M
2026-05-07 $14.06 $14.36 2.13% 14.79M
2026-05-06 $14.04 $14.07 0.21% 12.45M
2026-05-05 $13.78 $14.00 1.60% 13.84M
2026-05-04 $14.08 $13.85 -1.63% 12.77M
2026-05-01 $14.39 $14.06 -2.29% 10.35M
2026-04-30 $13.87 $14.35 3.46% 16.42M
2026-04-29 $14.25 $14.23 -0.14% 14.52M
2026-04-28 $14.35 $14.27 -0.56% 13.61M
2026-04-27 $14.20 $14.12 -0.56% 16.52M
2026-04-24 $14.43 $14.17 -1.80% 12.56M
2026-04-23 $14.53 $14.41 -0.83% 12.85M
2026-04-22 $14.67 $14.53 -0.95% 12.28M
2026-04-21 $14.88 $14.67 -1.41% 12.38M
2026-04-20 $14.76 $14.84 0.54% 11.14M
2026-04-17 $14.66 $14.86 1.36% 12.69M
2026-04-16 $14.32 $14.70 2.65% 18.59M
2026-04-15 $14.30 $14.09 -1.47% 19.31M
2026-04-14 $14.40 $14.28 -0.83% 17.63M
2026-04-13 $15.11 $14.51 -3.97% 26.9M
2026-04-10 $15.53 $15.18 -2.25% 9.97M
2026-04-09 $15.26 $15.55 1.90% 10.95M
2026-04-08 $15.55 $15.58 0.19% 10.22M
2026-04-07 $15.78 $15.49 -1.84% 10.04M
2026-04-06 $15.70 $15.78 0.51% 11.02M
2026-04-02 $15.35 $15.72 2.41% 16.99M
2026-04-01 $15.88 $15.52 -2.27% 31.22M
2026-03-31 $15.75 $15.72 -0.19% 17.28M
2026-03-30 $15.59 $15.73 0.90% 20.78M
2026-03-27 $15.26 $15.62 2.36% 16.97M
2026-03-26 $15.27 $15.20 -0.46% 13.53M
2026-03-25 $15.58 $15.32 -1.67% 17.43M
2026-03-24 $15.48 $15.56 0.52% 12.03M
2026-03-23 $15.34 $15.46 0.78% 14.54M
2026-03-20 $15.41 $15.16 -1.62% 24.49M
2026-03-19 $15.59 $15.40 -1.22% 20.71M
2026-03-18 $16.03 $15.56 -2.93% 19.65M
2026-03-17 $16.07 $16.19 0.75% 14.82M
2026-03-16 $16.46 $16.03 -2.61% 17.22M
2026-03-13 $16.35 $16.41 0.37% 20.23M
2026-03-12 $16.68 $16.17 -3.06% 24.83M
2026-03-11 $18.00 $16.98 -5.67% 24.29M
2026-03-10 $18.46 $18.08 -2.06% 10.19M
2026-03-09 $18.96 $18.66 -1.58% 11.01M
2026-03-06 $18.61 $19.02 2.20% 8.9M
2026-03-05 $18.82 $18.61 -1.12% 9.34M