Loading live market data…

Cardinal Health, Inc.

NYSE:CAH

$230.11 USD

-$3.55 (-1.52%)

Volume
3.13M
Average Volume
2.33M
Market Capitalization
$53.89B
P/E Ratio
35.08
Dividend Yield
0.89%
Price Target
$255.50
Year High
$243.21
Year Low
$137.75
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$0.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $231.80 $230.11 -0.73% 3.13M
2026-07-13 $236.14 $233.66 -1.05% 2.29M
2026-07-10 $233.07 $235.80 1.17% 2.84M
2026-07-09 $238.39 $233.77 -1.94% 3.22M
2026-07-08 $239.06 $237.15 -0.80% 2.69M
2026-07-07 $240.12 $239.71 -0.17% 3.24M
2026-07-06 $241.86 $237.52 -1.79% 2.48M
2026-07-02 $239.79 $238.94 -0.35% 2.04M
2026-07-01 $238.87 $237.72 -0.48% 1.37M
2026-06-30 $237.00 $237.56 0.24% 1.67M
2026-06-29 $239.93 $236.22 -1.55% 1.93M
2026-06-26 $237.78 $237.92 0.06% 3.63M
2026-06-25 $232.52 $234.75 0.96% 2.07M
2026-06-24 $229.89 $233.01 1.36% 2.35M
2026-06-23 $225.21 $228.91 1.64% 2.11M
2026-06-22 $223.73 $222.74 -0.44% 2.89M
2026-06-18 $226.17 $221.77 -1.95% 4.2M
2026-06-17 $226.00 $226.28 0.12% 2.25M
2026-06-16 $227.30 $227.72 0.18% 3.03M
2026-06-15 $222.78 $226.40 1.62% 2.4M
2026-06-12 $222.47 $223.85 0.62% 2.2M
2026-06-11 $217.49 $221.16 1.69% 2.83M
2026-06-10 $214.00 $216.30 1.07% 3.82M
2026-06-09 $203.24 $212.67 4.64% 3.19M
2026-06-08 $203.14 $204.48 0.66% 1.53M
2026-06-05 $203.08 $205.71 1.30% 1.59M
2026-06-04 $198.90 $201.74 1.43% 2.34M
2026-06-03 $196.09 $195.85 -0.12% 1.21M
2026-06-02 $194.20 $194.88 0.35% 1.79M
2026-06-01 $195.36 $195.15 -0.11% 2.04M
2026-05-29 $201.35 $196.80 -2.26% 3.13M
2026-05-28 $199.54 $199.85 0.16% 1.92M
2026-05-27 $200.59 $199.84 -0.37% 1.63M
2026-05-26 $200.00 $200.37 0.19% 1.71M
2026-05-22 $201.98 $200.68 -0.64% 1.54M
2026-05-21 $198.07 $200.61 1.28% 2.06M
2026-05-20 $199.61 $199.23 -0.19% 1.76M
2026-05-19 $200.79 $200.37 -0.21% 2.8M
2026-05-18 $195.32 $199.77 2.28% 2.41M
2026-05-15 $194.76 $195.20 0.23% 3.72M
2026-05-14 $186.44 $194.38 4.26% 3.62M
2026-05-13 $181.51 $186.35 2.67% 2.85M
2026-05-12 $182.74 $182.56 -0.10% 2.32M
2026-05-11 $184.50 $182.50 -1.08% 2.01M
2026-05-08 $185.35 $183.65 -0.92% 3.26M
2026-05-07 $191.60 $185.28 -3.30% 3.1M
2026-05-06 $192.00 $191.49 -0.27% 4.43M
2026-05-05 $197.71 $197.00 -0.36% 1.36M
2026-05-04 $193.51 $197.06 1.83% 2.24M
2026-05-01 $196.37 $195.24 -0.58% 2.09M
2026-04-30 $195.29 $192.88 -1.23% 4.54M
2026-04-29 $204.53 $202.82 -0.84% 1.68M
2026-04-28 $204.73 $205.61 0.43% 1.53M
2026-04-27 $199.44 $202.34 1.45% 2.13M
2026-04-24 $203.78 $199.85 -1.93% 1.4M
2026-04-23 $200.83 $204.72 1.94% 1.43M
2026-04-22 $205.00 $200.55 -2.17% 2.52M
2026-04-21 $210.50 $204.92 -2.65% 1.56M
2026-04-20 $213.25 $211.18 -0.97% 1.37M
2026-04-17 $212.12 $213.99 0.88% 1.96M
2026-04-16 $211.01 $213.10 0.99% 1.16M
2026-04-15 $213.69 $211.83 -0.87% 1.34M
2026-04-14 $213.02 $214.95 0.91% 1.41M
2026-04-13 $215.93 $214.18 -0.81% 1.39M
2026-04-10 $215.03 $215.52 0.23% 1.29M
2026-04-09 $214.74 $215.80 0.49% 1.05M
2026-04-08 $213.19 $215.13 0.91% 1.27M
2026-04-07 $211.37 $212.77 0.66% 1.45M
2026-04-06 $213.13 $212.62 -0.24% 1.17M
2026-04-02 $211.51 $214.05 1.20% 1.5M
2026-04-01 $211.36 $212.02 0.31% 1.46M
2026-03-31 $208.40 $211.31 1.40% 1.59M
2026-03-30 $209.10 $206.31 -1.33% 1.51M
2026-03-27 $207.86 $206.58 -0.62% 1.31M
2026-03-26 $210.23 $207.70 -1.20% 1.6M
2026-03-25 $208.00 $211.31 1.59% 1.84M
2026-03-24 $206.91 $207.23 0.15% 1.98M
2026-03-23 $209.98 $206.40 -1.70% 2.58M
2026-03-20 $211.11 $207.83 -1.55% 4.25M
2026-03-19 $212.23 $210.92 -0.62% 1.42M
2026-03-18 $215.73 $211.87 -1.79% 1.76M
2026-03-17 $217.94 $216.36 -0.72% 1.77M
2026-03-16 $218.67 $217.59 -0.49% 1.73M
2026-03-13 $219.62 $217.08 -1.16% 1.42M
2026-03-12 $217.18 $219.09 0.88% 2.05M
2026-03-11 $216.08 $215.42 -0.31% 1.12M
2026-03-10 $221.13 $217.04 -1.85% 1.57M
2026-03-09 $217.40 $222.28 2.24% 2.56M
2026-03-06 $216.00 $217.78 0.82% 2.09M
2026-03-05 $222.10 $216.02 -2.74% 2.85M