MIL : CAI.MI

Cairo Communication S.p.A. — Stock Chart

$2.345 EUR

$0.01 (0.21%)

Volume
413.89K
Average Volume
293.84K
Market Capitalization
$281.77M
P/E Ratio
8.09
Dividend Yield
7.68%
Price Target
Year High
$2.96
Year Low
$2.27
Day High
—
Day Low
—
Payout Ratio
$0.73
Current Ratio
$0.99
CAI.MI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $2.37 $2.35 -0.84% 413.89K
2026-07-31 $2.44 $2.34 -4.10% 408.47K
2026-07-30 $2.44 $2.42 -0.82% 120.71K
2026-07-29 $2.40 $2.41 0.42% 112.53K
2026-07-28 $2.40 $2.40 0.00% 267.98K
2026-07-27 $2.40 $2.40 0.00% 115.46K
2026-07-24 $2.40 $2.38 -0.83% 125.79K
2026-07-23 $2.42 $2.38 -1.65% 189.23K
2026-07-22 $2.46 $2.45 -0.41% 292.13K
2026-07-21 $2.42 $2.42 0.00% 266.44K
2026-07-20 $2.46 $2.44 -0.81% 230.82K
2026-07-17 $2.46 $2.45 -0.41% 250.87K
2026-07-16 $2.48 $2.48 0.00% 314.29K
2026-07-15 $2.48 $2.47 -0.40% 394.39K
2026-07-14 $2.51 $2.48 -1.20% 604.83K
2026-07-13 $2.47 $2.51 1.62% 494.19K
2026-07-10 $2.53 $2.50 -1.19% 836.6K
2026-07-09 $2.56 $2.53 -1.17% 161.71K
2026-07-08 $2.55 $2.53 -0.78% 135.04K
2026-07-07 $2.59 $2.54 -1.93% 86241
2026-07-06 $2.56 $2.57 0.39% 195.64K
2026-07-03 $2.55 $2.56 0.39% 67430
2026-07-02 $2.52 $2.55 1.19% 258.96K
2026-07-01 $2.46 $2.55 3.66% 320.97K
2026-06-30 $2.48 $2.48 0.00% 256.99K
2026-06-29 $2.49 $2.49 0.00% 155.81K
2026-06-26 $2.47 $2.49 0.81% 228.72K
2026-06-25 $2.47 $2.47 0.00% 238.75K
2026-06-24 $2.41 $2.46 2.07% 379.14K
2026-06-23 $2.40 $2.40 0.00% 146.75K
2026-06-22 $2.44 $2.37 -2.87% 94887
2026-06-19 $2.42 $2.41 -0.41% 134.81K
2026-06-18 $2.42 $2.39 -1.24% 154.94K
2026-06-17 $2.46 $2.40 -2.44% 251.51K
2026-06-16 $2.50 $2.44 -2.40% 229.52K
2026-06-15 $2.51 $2.50 -0.40% 290.79K
2026-06-12 $2.49 $2.47 -0.80% 216.12K
2026-06-11 $2.53 $2.47 -2.37% 129.6K
2026-06-10 $2.48 $2.52 1.61% 423.72K
2026-06-09 $2.44 $2.46 0.82% 379.43K
2026-06-08 $2.30 $2.44 6.09% 786.36K
2026-06-05 $2.31 $2.32 0.43% 268.64K
2026-06-04 $2.28 $2.31 1.32% 395.14K
2026-06-03 $2.29 $2.28 -0.44% 345.66K
2026-06-02 $2.31 $2.29 -0.87% 202.96K
2026-06-01 $2.36 $2.33 -1.27% 234.49K
2026-05-29 $2.40 $2.35 -2.08% 178.98K
2026-05-28 $2.34 $2.38 1.71% 348.97K
2026-05-27 $2.28 $2.35 3.07% 361.52K
2026-05-26 $2.33 $2.28 -2.15% 555.25K
2026-05-25 $2.40 $2.33 -2.92% 963.38K
2026-05-22 $2.54 $2.56 0.79% 1.02M
2026-05-21 $2.53 $2.52 -0.40% 329.34K
2026-05-20 $2.52 $2.53 0.40% 758.22K
2026-05-19 $2.48 $2.51 1.21% 236.26K
2026-05-18 $2.46 $2.47 0.41% 488.46K
2026-05-15 $2.53 $2.47 -2.37% 319.94K
2026-05-14 $2.52 $2.53 0.40% 102.27K
2026-05-13 $2.55 $2.51 -1.57% 176.45K
2026-05-12 $2.52 $2.51 -0.40% 163.65K
2026-05-11 $2.58 $2.52 -2.33% 182.7K
2026-05-08 $2.56 $2.57 0.39% 151.11K
2026-05-07 $2.58 $2.57 -0.39% 140.25K
2026-05-06 $2.55 $2.57 0.78% 131.54K
2026-05-05 $2.55 $2.53 -0.78% 158.12K
2026-05-04 $2.54 $2.54 0.00% 139.16K
2026-04-30 $2.52 $2.50 -0.79% 208.9K
2026-04-29 $2.55 $2.52 -1.18% 153.84K
2026-04-28 $2.57 $2.55 -0.78% 139.34K
2026-04-27 $2.59 $2.56 -1.16% 157.6K
2026-04-24 $2.65 $2.59 -2.26% 196.26K
2026-04-23 $2.69 $2.65 -1.49% 340.06K
2026-04-22 $2.69 $2.72 1.12% 68201
2026-04-21 $2.72 $2.71 -0.37% 114.45K
2026-04-20 $2.71 $2.72 0.37% 99652
2026-04-17 $2.68 $2.72 1.49% 168.48K
2026-04-16 $2.72 $2.70 -0.74% 161.48K
2026-04-15 $2.66 $2.70 1.50% 128.23K
2026-04-14 $2.67 $2.67 0.00% 126.68K
2026-04-13 $2.68 $2.68 0.00% 98917
2026-04-10 $2.69 $2.65 -1.49% 85065
2026-04-09 $2.65 $2.66 0.38% 116.94K
2026-04-08 $2.65 $2.66 0.38% 234.74K
2026-04-07 $2.61 $2.59 -0.77% 115.9K
2026-04-02 $2.59 $2.59 0.00% 80955
2026-04-01 $2.60 $2.59 -0.38% 96057
2026-03-31 $2.49 $2.57 3.21% 92910
2026-03-30 $2.52 $2.53 0.40% 161.65K
2026-03-27 $2.48 $2.53 2.02% 117.36K
2026-03-26 $2.58 $2.51 -2.71% 148.31K