Loading live market data…

American Funds Capital Income Builder Class A

NASDAQ:CAIBX

$82.83 USD

$0.48 (0.58%)

Volume
0
Average Volume
0
Market Capitalization
$128.21B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$82.92
Year Low
$76.15
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $82.83 $82.83 0.00% -
2026-07-14 $82.35 $82.35 0.00% -
2026-07-13 $82.42 $82.42 0.00% -
2026-07-10 $82.61 $82.61 0.00% -
2026-07-09 $82.54 $82.54 0.00% -
2026-07-08 $82.57 $82.57 0.00% -
2026-07-07 $82.92 $82.92 0.00% -
2026-07-06 $82.90 $82.90 0.00% -
2026-07-02 $82.56 $82.56 0.00% -
2026-07-01 $81.79 $81.79 0.00% -
2026-06-30 $81.96 $81.96 0.00% -
2026-06-29 $82.02 $82.02 0.00% -
2026-06-26 $81.68 $81.68 0.00% -
2026-06-25 $81.65 $81.65 0.00% -
2026-06-24 $81.37 $81.37 0.00% -
2026-06-23 $81.53 $81.53 0.00% -
2026-06-22 $81.68 $81.68 0.00% -
2026-06-18 $81.64 $81.64 0.00% -
2026-06-17 $81.64 $81.64 0.00% -
2026-06-16 $82.23 $82.23 0.00% -
2026-06-15 $82.16 $82.16 0.00% -
2026-06-12 $82.38 $82.38 0.00% -
2026-06-11 $81.95 $81.95 0.00% -
2026-06-10 $80.82 $80.82 0.00% -
2026-06-09 $81.45 $81.45 0.00% -
2026-06-08 $81.07 $81.07 0.00% -
2026-06-05 $81.18 $81.18 0.00% -
2026-06-04 $82.20 $82.20 0.00% -
2026-06-03 $82.17 $82.17 0.00% -
2026-06-02 $82.39 $82.39 0.00% -
2026-06-01 $81.92 $81.92 0.00% -
2026-05-29 $82.21 $82.21 0.00% -
2026-05-28 $82.01 $82.01 0.00% -
2026-05-27 $82.09 $82.09 0.00% -
2026-05-26 $82.10 $82.10 0.00% -
2026-05-22 $82.05 $82.05 0.00% -
2026-05-21 $81.97 $81.97 0.00% -
2026-05-20 $81.74 $81.74 0.00% -
2026-05-19 $81.24 $81.24 0.00% -
2026-05-18 $81.60 $81.60 0.00% -
2026-05-15 $81.08 $81.08 0.00% -
2026-05-14 $82.03 $82.03 0.00% -
2026-05-13 $81.60 $81.60 0.00% -
2026-05-12 $81.54 $81.54 0.00% -
2026-05-11 $81.56 $81.56 0.00% -
2026-05-08 $81.36 $81.36 0.00% -
2026-05-07 $81.08 $81.08 0.00% -
2026-05-06 $81.94 $81.94 0.00% -
2026-05-05 $81.07 $81.07 0.00% -
2026-05-04 $80.75 $80.75 0.00% -
2026-05-01 $81.01 $81.01 0.00% -
2026-04-30 $81.20 $81.20 0.00% -
2026-04-29 $80.13 $80.13 0.00% -
2026-04-28 $80.43 $80.43 0.00% -
2026-04-27 $80.39 $80.39 0.00% -
2026-04-24 $80.54 $80.54 0.00% -
2026-04-23 $80.58 $80.58 0.00% -
2026-04-22 $80.40 $80.40 0.00% -
2026-04-21 $80.06 $80.06 0.00% -
2026-04-20 $80.79 $80.79 0.00% -
2026-04-17 $81.07 $81.07 0.00% -
2026-04-16 $80.66 $80.66 0.00% -
2026-04-15 $80.66 $80.66 0.00% -
2026-04-14 $80.63 $80.63 0.00% -
2026-04-13 $80.44 $80.44 0.00% -
2026-04-10 $80.01 $80.01 0.00% -
2026-04-09 $80.05 $80.05 0.00% -
2026-04-08 $80.00 $80.00 0.00% -
2026-04-07 $78.34 $78.34 0.00% -
2026-04-06 $78.17 $78.17 0.00% -
2026-04-02 $78.04 $78.04 0.00% -
2026-04-01 $77.98 $77.98 0.00% -
2026-03-31 $77.70 $77.70 0.00% -
2026-03-30 $76.55 $76.55 0.00% -
2026-03-27 $76.37 $76.37 0.00% -
2026-03-26 $76.85 $76.85 0.00% -
2026-03-25 $77.61 $77.61 0.00% -
2026-03-24 $77.00 $77.00 0.00% -
2026-03-23 $77.00 $77.00 0.00% -
2026-03-20 $76.39 $76.39 0.00% -
2026-03-19 $77.55 $77.55 0.00% -
2026-03-18 $77.66 $77.66 0.00% -
2026-03-17 $78.72 $78.72 0.00% -
2026-03-16 $78.47 $78.47 0.00% -
2026-03-13 $78.41 $78.41 0.00% -
2026-03-12 $78.70 $78.70 0.00% -
2026-03-11 $79.39 $79.39 0.00% -
2026-03-10 $79.56 $79.56 0.00% -
2026-03-09 $79.53 $79.53 0.00% -
2026-03-06 $79.41 $79.41 0.00% -