Is Collective Acquisition Corp. II (CAII) a Buy, Sell, or Hold?
NASDAQ : CAII
Collective Acquisition Corp. II — Stock Chart
$9.92 USD
$0 (0.0%)
- Volume
- 675
- Average Volume
- 104.9K
- Market Capitalization
- $219.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.95
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.94 | $9.92 | -0.20% | 675 |
| 2026-07-21 | $9.93 | $9.92 | -0.10% | 25117 |
| 2026-07-20 | $9.95 | $9.92 | -0.30% | 11999 |
| 2026-07-17 | $9.92 | $9.92 | 0.00% | 6 |
| 2026-07-16 | $9.92 | $9.92 | 0.00% | 1006 |
| 2026-07-15 | $9.92 | $9.92 | 0.00% | 400 |
| 2026-07-14 | $9.93 | $9.92 | -0.10% | 25700 |
| 2026-07-13 | $9.92 | $9.92 | 0.00% | 600.4K |
| 2026-07-10 | $9.92 | $9.92 | 0.00% | 3 |
| 2026-07-09 | $9.93 | $9.92 | -0.10% | 6900 |
| 2026-07-08 | $9.93 | $9.92 | -0.10% | 390.7K |
| 2026-07-07 | $9.92 | $9.92 | 0.00% | 93500 |
| 2026-07-06 | $9.92 | $9.92 | 0.00% | 74800 |
| 2026-07-02 | $9.93 | $9.93 | 0.00% | 87300 |
| 2026-07-01 | $9.92 | $9.92 | 0.00% | 166.82K |
| 2026-06-30 | $9.91 | $9.90 | -0.10% | 340.45K |
| 2026-06-29 | $9.92 | $9.92 | 0.00% | 11846 |
| 2026-06-26 | $9.91 | $9.92 | 0.10% | 10341 |
| 2026-06-25 | $9.92 | $9.92 | 0.00% | 7500 |
| 2026-06-24 | $9.91 | $9.92 | 0.10% | 187.63K |
| 2026-06-23 | $9.90 | $9.91 | 0.10% | 113.99K |
| 2026-06-22 | $9.92 | $9.93 | 0.10% | 51430 |