Is Collective Acquisition Corp. II Units (CAIIU) a Buy, Sell, or Hold?
NASDAQ : CAIIU
Collective Acquisition Corp. II Units
$10.05 USD
$0 (0.0%)
- Volume
- 961
- Average Volume
- 234.07K
- Market Capitalization
- $296.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.07
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAIIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.05 | $10.05 | 0.00% | 961 |
| 2026-07-17 | $10.05 | $10.05 | 0.00% | 5 |
| 2026-07-16 | $10.05 | $10.05 | 0.00% | 1100 |
| 2026-07-15 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-14 | $10.01 | $10.01 | 0.00% | 12 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | 700 |
| 2026-07-10 | $10.03 | $10.00 | -0.30% | 12734 |
| 2026-07-09 | $10.07 | $10.07 | 0.00% | - |
| 2026-07-08 | $10.07 | $10.07 | 0.00% | 2036 |
| 2026-07-07 | $10.03 | $10.03 | 0.00% | 348 |
| 2026-07-06 | $10.04 | $10.04 | 0.00% | 2000 |
| 2026-07-02 | $10.04 | $10.05 | 0.10% | 200 |
| 2026-07-01 | $10.05 | $10.05 | 0.00% | 300 |
| 2026-06-30 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-29 | $10.04 | $10.05 | 0.10% | 410 |
| 2026-06-26 | $10.05 | $10.02 | -0.30% | 900 |
| 2026-06-25 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-24 | $10.05 | $10.05 | 0.00% | 1300 |
| 2026-06-23 | $10.04 | $10.05 | 0.10% | 3645 |
| 2026-06-22 | $10.00 | $10.04 | 0.40% | 206.03K |
| 2026-06-18 | $9.98 | $9.98 | 0.00% | 8218 |
| 2026-06-17 | $9.98 | $9.99 | 0.10% | 12432 |
| 2026-06-16 | $9.99 | $9.97 | -0.20% | 4009 |
| 2026-06-15 | $9.97 | $9.97 | 0.00% | 3300 |
| 2026-06-12 | $9.97 | $9.97 | 0.00% | 99900 |
| 2026-06-11 | $9.98 | $9.97 | -0.10% | 94783 |
| 2026-06-10 | $9.98 | $9.98 | 0.00% | 152.3K |
| 2026-06-09 | $9.98 | $9.98 | 0.00% | 122.11K |
| 2026-06-08 | $9.98 | $9.97 | -0.10% | 44900 |
| 2026-06-05 | $9.98 | $9.98 | 0.00% | 105.41K |
| 2026-06-04 | $9.98 | $9.98 | 0.00% | 1204 |
| 2026-06-03 | $9.98 | $9.98 | 0.00% | 49414 |
| 2026-06-02 | $9.98 | $9.99 | 0.10% | 87400 |
| 2026-06-01 | $9.98 | $9.98 | 0.00% | 190.11K |
| 2026-05-29 | $9.98 | $9.98 | 0.00% | 41200 |
| 2026-05-28 | $9.98 | $9.97 | -0.10% | 487.8K |
| 2026-05-27 | $9.97 | $9.98 | 0.10% | 10500 |
| 2026-05-26 | $9.97 | $9.97 | 0.00% | 2836 |
| 2026-05-22 | $9.98 | $9.98 | 0.00% | 519 |
| 2026-05-21 | $9.97 | $9.98 | 0.10% | 29010 |
| 2026-05-20 | $9.98 | $9.97 | -0.10% | 168.15K |
| 2026-05-19 | $9.98 | $9.98 | 0.00% | 4801 |
| 2026-05-18 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-15 | $9.98 | $9.97 | -0.10% | 11517 |
| 2026-05-14 | $9.97 | $9.97 | 0.00% | 25020 |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | 200 |
| 2026-05-12 | $9.97 | $9.96 | -0.10% | 15247 |
| 2026-05-11 | $9.97 | $9.98 | 0.10% | 110.21K |
| 2026-05-08 | $9.96 | $9.96 | 0.00% | 261.42K |
| 2026-05-07 | $9.96 | $9.96 | 0.00% | 107.2K |
| 2026-05-06 | $9.96 | $9.97 | 0.10% | 1850 |
| 2026-05-05 | $9.96 | $9.96 | 0.00% | 74000 |
| 2026-05-04 | $9.96 | $9.96 | 0.00% | 604.2K |
| 2026-05-01 | $9.95 | $9.96 | 0.10% | 686.36K |
| 2026-04-30 | $9.95 | $9.95 | 0.00% | 1.05M |
| 2026-04-29 | $9.97 | $9.95 | -0.20% | 7.74M |