Is Collective Acquisition Corp. II (CAIIW) a Buy, Sell, or Hold?
NASDAQ : CAIIW
Collective Acquisition Corp. II — Stock Chart
$0.28 USD
$0.02 (6.95%)
- Volume
- 34.61K
- Average Volume
- 63.35K
- Market Capitalization
- $6.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.28
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAIIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.26 | $0.28 | 7.69% | 36028 |
| 2026-07-17 | $0.25 | $0.26 | 4.68% | 10806 |
| 2026-07-16 | $0.25 | $0.27 | 6.55% | 17055 |
| 2026-07-15 | $0.28 | $0.27 | -5.36% | 17118 |
| 2026-07-14 | $0.25 | $0.24 | -4.52% | 14498 |
| 2026-07-10 | $0.25 | $0.23 | -8.07% | 22909 |
| 2026-07-09 | $0.28 | $0.27 | -3.86% | 16341 |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-06 | $0.28 | $0.28 | -0.25% | 10877 |
| 2026-07-02 | $0.28 | $0.28 | 0.07% | 9764 |
| 2026-07-01 | $0.29 | $0.28 | -1.75% | 76397 |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | 8332 |
| 2026-06-29 | $0.28 | $0.28 | -1.79% | 36577 |
| 2026-06-26 | $0.29 | $0.27 | -6.90% | 94808 |
| 2026-06-25 | $0.28 | $0.27 | -4.46% | 126.3K |
| 2026-06-24 | $0.26 | $0.27 | 3.96% | 348.05K |
| 2026-06-23 | $0.25 | $0.25 | 0.00% | 184.1K |
| 2026-06-22 | $0.30 | $0.26 | -13.33% | 83010 |