Loading live market data…

Canon Inc.

NYSE:CAJ

$21.63 USD

$0 (0.0%)

Volume
933.98K
Average Volume
442.6K
Market Capitalization
$21.97B
P/E Ratio
14.81
Dividend Yield
4.11%
Price Target
$
Year High
$25.79
Year Low
$20.84
Day High
—
Day Low
—
Payout Ratio
$0.49
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2023-03-06 $21.63 $21.63 0.00% 933.98K
2023-03-03 $21.65 $21.66 0.05% 332.24K
2023-03-02 $21.41 $21.53 0.56% 353.21K
2023-03-01 $21.64 $21.57 -0.32% 449.73K
2023-02-28 $21.55 $21.47 -0.37% 626.29K
2023-02-27 $21.80 $21.85 0.23% 489.82K
2023-02-24 $21.60 $21.47 -0.60% 603.43K
2023-02-23 $21.68 $21.74 0.28% 550.83K
2023-02-22 $21.76 $21.58 -0.83% 597.4K
2023-02-21 $21.91 $21.85 -0.27% 594.21K
2023-02-17 $21.77 $21.89 0.55% 572.55K
2023-02-16 $21.60 $21.66 0.28% 354.55K
2023-02-15 $21.64 $21.74 0.46% 331.39K
2023-02-14 $21.74 $21.74 0.00% 353.92K
2023-02-13 $21.61 $21.88 1.25% 664.92K
2023-02-10 $22.15 $22.04 -0.50% 424.91K
2023-02-09 $22.25 $22.05 -0.90% 350.27K
2023-02-08 $22.00 $21.94 -0.27% 371.82K
2023-02-07 $22.10 $22.24 0.63% 400.84K
2023-02-06 $22.19 $22.10 -0.41% 499.52K
2023-02-03 $22.24 $22.22 -0.09% 440.78K
2023-02-02 $22.31 $22.33 0.09% 506.98K
2023-02-01 $22.02 $22.44 1.91% 736.75K
2023-01-31 $22.05 $22.20 0.68% 1.2M
2023-01-30 $22.46 $21.27 -5.30% 2M
2023-01-27 $22.71 $22.72 0.04% 259.75K
2023-01-26 $22.75 $22.74 -0.04% 246.46K
2023-01-25 $22.55 $22.63 0.35% 403.39K
2023-01-24 $22.21 $22.38 0.76% 242.11K
2023-01-23 $22.14 $22.23 0.41% 428.11K
2023-01-20 $22.20 $22.33 0.59% 224.56K
2023-01-19 $21.93 $22.08 0.68% 432.62K
2023-01-18 $22.19 $21.88 -1.40% 379.3K
2023-01-17 $21.88 $21.89 0.05% 299.02K
2023-01-13 $21.92 $22.13 0.96% 512.87K
2023-01-12 $22.19 $22.20 0.05% 409.17K
2023-01-11 $21.94 $21.94 0.00% 334.38K
2023-01-10 $21.84 $21.77 -0.32% 296.14K
2023-01-09 $21.90 $21.91 0.05% 273.8K
2023-01-06 $21.53 $21.93 1.86% 278.02K
2023-01-05 $21.25 $21.32 0.33% 350.41K
2023-01-04 $21.64 $21.37 -1.25% 896K
2023-01-03 $21.82 $21.75 -0.32% 377.28K
2022-12-30 $21.56 $21.68 0.56% 380.56K
2022-12-29 $21.58 $21.58 0.00% 499.05K
2022-12-28 $21.89 $21.63 -1.19% 297.91K
2022-12-27 $22.03 $22.01 -0.09% 242.56K
2022-12-23 $22.01 $22.09 0.36% 344.38K
2022-12-22 $22.16 $22.11 -0.23% 511.62K
2022-12-21 $22.00 $22.18 0.82% 436.04K
2022-12-20 $22.50 $22.41 -0.40% 682.54K
2022-12-19 $22.24 $22.16 -0.36% 293.64K
2022-12-16 $22.24 $22.18 -0.27% 839.62K
2022-12-15 $22.65 $22.36 -1.28% 293.67K
2022-12-14 $22.91 $22.78 -0.57% 401.21K
2022-12-13 $22.88 $22.64 -1.05% 360.08K
2022-12-12 $22.59 $22.55 -0.18% 460.63K
2022-12-09 $22.70 $22.73 0.13% 200.25K
2022-12-08 $22.60 $22.57 -0.13% 312.24K
2022-12-07 $22.50 $22.48 -0.09% 222.51K
2022-12-06 $22.54 $22.51 -0.13% 350.44K
2022-12-05 $22.80 $22.42 -1.67% 344.98K
2022-12-02 $22.80 $23.01 0.92% 319.49K
2022-12-01 $23.28 $23.34 0.26% 161.46K
2022-11-30 $23.00 $23.36 1.57% 376.25K
2022-11-29 $22.97 $22.93 -0.17% 273.93K
2022-11-28 $22.94 $22.83 -0.48% 196.2K
2022-11-25 $22.99 $23.00 0.04% 83973
2022-11-23 $22.93 $23.05 0.52% 219.68K
2022-11-22 $22.83 $22.90 0.31% 345.64K
2022-11-21 $22.52 $22.47 -0.22% 169.92K
2022-11-18 $22.76 $22.79 0.13% 155.49K
2022-11-17 $22.23 $22.47 1.08% 185.76K
2022-11-16 $22.40 $22.37 -0.13% 318.11K
2022-11-15 $22.71 $22.43 -1.23% 303.73K
2022-11-14 $22.39 $22.52 0.58% 361.93K
2022-11-11 $22.63 $22.76 0.57% 399.89K
2022-11-10 $22.43 $22.67 1.07% 549.8K
2022-11-09 $21.91 $21.80 -0.50% 465.07K
2022-11-08 $22.06 $21.95 -0.50% 550.74K
2022-11-07 $21.75 $21.81 0.28% 295.29K
2022-11-04 $21.29 $21.55 1.22% 397.33K
2022-11-03 $21.02 $20.85 -0.81% 563.06K
2022-11-02 $21.40 $21.18 -1.03% 375.28K
2022-11-01 $21.57 $21.40 -0.79% 444.29K
2022-10-31 $21.27 $21.21 -0.28% 402.35K
2022-10-28 $21.18 $21.26 0.38% 537.7K
2022-10-27 $21.30 $21.38 0.38% 435.25K
2022-10-26 $21.51 $21.32 -0.88% 1.34M
2022-10-25 $22.95 $23.02 0.31% 340.58K