Is Canon Inc. (CAJFF) a Buy, Sell, or Hold?
OTC : CAJFF
Canon Inc. — Stock Chart
$26.06 USD
$0 (0.0%)
- Volume
- 57
- Average Volume
- 2.02K
- Market Capitalization
- $22.64B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $33.50
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.47
CAJFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $26.06 | $26.06 | 0.00% | 57 |
| 2026-07-17 | $26.06 | $26.06 | 0.00% | 100 |
| 2026-07-16 | $26.06 | $26.06 | 0.00% | 100 |
| 2026-07-15 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-07-14 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-07-13 | $25.10 | $26.45 | 5.38% | 600 |
| 2026-07-10 | $25.10 | $25.10 | 0.00% | 600 |
| 2026-07-09 | $24.77 | $26.34 | 6.34% | 5500 |
| 2026-07-08 | $26.96 | $26.96 | 0.00% | 300 |
| 2026-07-07 | $24.65 | $27.60 | 11.97% | 200 |
| 2026-07-06 | $26.49 | $28.04 | 5.85% | 1100 |
| 2026-07-02 | $24.10 | $24.10 | 0.00% | 200 |
| 2026-07-01 | $24.53 | $23.94 | -2.41% | 1300 |
| 2026-06-30 | $27.50 | $25.55 | -7.09% | 2511 |
| 2026-06-29 | $27.50 | $27.50 | 0.00% | 300 |
| 2026-06-26 | $28.01 | $27.00 | -3.61% | 900 |
| 2026-06-25 | $26.61 | $26.98 | 1.39% | 8300 |
| 2026-06-24 | $26.35 | $26.35 | 0.00% | 475 |
| 2026-06-23 | $23.65 | $26.10 | 10.36% | 20418 |
| 2026-06-22 | $26.84 | $26.04 | -2.98% | 1129 |
| 2026-06-18 | $28.56 | $28.56 | 0.00% | 810 |
| 2026-06-17 | $26.83 | $26.83 | 0.00% | 2047 |
| 2026-06-16 | $28.60 | $28.60 | 0.00% | 20020 |
| 2026-06-15 | $28.20 | $29.45 | 4.43% | 475 |
| 2026-06-12 | $25.04 | $26.26 | 4.87% | 1200 |
| 2026-06-11 | $28.90 | $25.78 | -10.80% | 900 |
| 2026-06-10 | $26.35 | $25.04 | -4.97% | 325 |
| 2026-06-09 | $26.36 | $26.36 | 0.00% | 200 |
| 2026-06-08 | $29.36 | $29.36 | 0.00% | 530 |
| 2026-06-05 | $28.00 | $26.87 | -4.04% | 600 |
| 2026-06-04 | $27.19 | $27.19 | 0.00% | 400 |
| 2026-06-03 | $28.40 | $27.83 | -2.01% | 1302 |
| 2026-06-02 | $28.00 | $28.43 | 1.54% | 1500 |
| 2026-06-01 | $27.66 | $27.66 | 0.00% | 1400 |
| 2026-05-29 | $27.46 | $27.30 | -0.58% | 500 |
| 2026-05-28 | $26.20 | $26.20 | 0.00% | 204 |
| 2026-05-27 | $27.00 | $26.48 | -1.93% | 902 |
| 2026-05-26 | $25.52 | $25.52 | 0.00% | 449 |
| 2026-05-22 | $26.00 | $25.82 | -0.69% | 320 |
| 2026-05-21 | $26.08 | $26.08 | 0.00% | 100 |
| 2026-05-20 | $26.08 | $26.08 | 0.00% | 110 |
| 2026-05-19 | $24.70 | $27.06 | 9.55% | 1110 |
| 2026-05-18 | $26.00 | $26.00 | 0.00% | 100 |
| 2026-05-15 | $26.00 | $26.00 | 0.00% | 5300 |
| 2026-05-14 | $26.09 | $26.79 | 2.68% | 1000 |
| 2026-05-13 | $27.06 | $27.05 | -0.04% | 9000 |
| 2026-05-12 | $27.30 | $26.49 | -2.97% | 13716 |
| 2026-05-11 | $26.01 | $26.80 | 3.04% | 1600 |
| 2026-05-08 | $26.01 | $26.01 | 0.00% | 134 |
| 2026-05-07 | $27.00 | $26.01 | -3.67% | 10000 |
| 2026-05-06 | $26.01 | $26.01 | 0.00% | 2000 |
| 2026-05-05 | $25.04 | $26.01 | 3.87% | 2500 |
| 2026-05-04 | $27.21 | $27.21 | 0.00% | 327 |
| 2026-05-01 | $27.56 | $26.07 | -5.41% | 1200 |
| 2026-04-30 | $27.55 | $27.50 | -0.18% | 1114 |
| 2026-04-29 | $26.25 | $26.25 | 0.00% | 800 |
| 2026-04-28 | $25.45 | $25.45 | 0.00% | 800 |
| 2026-04-27 | $26.00 | $25.45 | -2.12% | 815 |
| 2026-04-24 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-04-23 | $25.50 | $25.50 | 0.00% | 400 |
| 2026-04-22 | $27.03 | $27.03 | 0.00% | 400 |
| 2026-04-21 | $26.35 | $27.03 | 2.58% | 1000 |
| 2026-04-20 | $29.39 | $29.39 | 0.00% | - |
| 2026-04-17 | $30.02 | $29.39 | -2.10% | 700 |
| 2026-04-16 | $27.55 | $27.55 | 0.00% | 100 |
| 2026-04-15 | $27.55 | $27.55 | 0.00% | 100 |
| 2026-04-14 | $27.55 | $27.55 | 0.00% | 100 |
| 2026-04-13 | $27.55 | $27.55 | 0.00% | 125 |
| 2026-04-10 | $27.59 | $27.55 | -0.14% | 802 |
| 2026-04-09 | $28.00 | $28.00 | 0.00% | 200 |
| 2026-04-08 | $28.40 | $28.40 | 0.00% | - |
| 2026-04-07 | $28.20 | $28.40 | 0.71% | 300 |
| 2026-04-06 | $29.60 | $29.43 | -0.57% | 1000 |
| 2026-04-02 | $27.20 | $27.20 | 0.00% | 1000 |
| 2026-04-01 | $28.93 | $27.20 | -5.98% | 1100 |
| 2026-03-31 | $29.43 | $29.43 | 0.00% | 1000 |
| 2026-03-30 | $29.43 | $29.43 | 0.00% | 1000 |
| 2026-03-27 | $29.43 | $29.43 | 0.00% | 1000 |
| 2026-03-26 | $29.43 | $29.43 | 0.00% | 1000 |
| 2026-03-25 | $27.15 | $27.15 | 0.00% | 300 |
| 2026-03-24 | $27.15 | $27.15 | 0.00% | 300 |
| 2026-03-23 | $27.15 | $27.15 | 0.00% | 300 |
| 2026-03-20 | $27.15 | $27.15 | 0.00% | 300 |
| 2026-03-19 | $28.15 | $28.15 | 0.00% | 437 |
| 2026-03-18 | $27.28 | $27.28 | 0.00% | 300 |
| 2026-03-17 | $27.28 | $27.28 | 0.00% | 300 |
| 2026-03-16 | $28.00 | $28.00 | 0.00% | - |
| 2026-03-13 | $28.00 | $28.00 | 0.00% | 300 |
| 2026-03-12 | $28.00 | $28.00 | 0.00% | 300 |
| 2026-03-11 | $28.54 | $28.54 | 0.00% | 300 |