Is Canon Inc. (CAJPY) a Buy, Sell, or Hold?
OTC : CAJPY
Canon Inc. — Stock Chart
$27.87 USD
$0.05 (0.18%)
- Volume
- 128
- Average Volume
- 103.3K
- Market Capitalization
- $24.21B
- P/E Ratio
- 13.10
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $32.34
- Year Low
- $25.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.47
CAJPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.79 | $27.87 | 0.29% | 31454 |
| 2026-07-21 | $27.60 | $27.82 | 0.80% | 34000 |
| 2026-07-20 | $27.61 | $27.63 | 0.07% | 43400 |
| 2026-07-17 | $27.37 | $27.69 | 1.17% | 51300 |
| 2026-07-16 | $27.03 | $27.03 | 0.00% | 50900 |
| 2026-07-15 | $27.37 | $27.14 | -0.84% | 66800 |
| 2026-07-14 | $27.19 | $27.28 | 0.33% | 164.4K |
| 2026-07-13 | $26.66 | $26.61 | -0.19% | 70205 |
| 2026-07-10 | $26.50 | $27.08 | 2.19% | 222.1K |
| 2026-07-09 | $26.61 | $26.65 | 0.15% | 80409 |
| 2026-07-08 | $26.50 | $26.49 | -0.04% | 44200 |
| 2026-07-07 | $27.65 | $26.62 | -3.73% | 94400 |
| 2026-07-06 | $26.81 | $26.93 | 0.45% | 74930 |
| 2026-07-02 | $26.24 | $26.01 | -0.88% | 70042 |
| 2026-07-01 | $25.64 | $25.72 | 0.31% | 116.4K |
| 2026-06-30 | $25.63 | $25.65 | 0.08% | 125.2K |
| 2026-06-29 | $26.54 | $25.78 | -2.86% | 75134 |
| 2026-06-26 | $26.34 | $26.55 | 0.80% | 57936 |
| 2026-06-25 | $26.30 | $26.24 | -0.23% | 74400 |
| 2026-06-24 | $25.91 | $25.95 | 0.15% | 119.2K |
| 2026-06-23 | $26.05 | $26.11 | 0.23% | 143.8K |
| 2026-06-22 | $26.60 | $26.64 | 0.15% | 101.64K |
| 2026-06-18 | $27.19 | $27.26 | 0.26% | 97024 |
| 2026-06-17 | $27.39 | $27.31 | -0.29% | 85200 |
| 2026-06-16 | $26.93 | $26.92 | -0.04% | 70100 |
| 2026-06-15 | $27.00 | $27.00 | 0.00% | 91641 |
| 2026-06-12 | $26.79 | $26.88 | 0.34% | 113.4K |
| 2026-06-11 | $26.70 | $27.04 | 1.27% | 106.1K |
| 2026-06-10 | $26.93 | $26.86 | -0.26% | 54640 |
| 2026-06-09 | $27.39 | $27.29 | -0.37% | 109.04K |
| 2026-06-08 | $27.13 | $27.35 | 0.81% | 85235 |
| 2026-06-05 | $27.28 | $26.86 | -1.54% | 64600 |
| 2026-06-04 | $27.64 | $27.66 | 0.07% | 165.83K |
| 2026-06-03 | $27.67 | $27.58 | -0.33% | 57100 |
| 2026-06-02 | $27.14 | $27.30 | 0.59% | 88932 |
| 2026-06-01 | $27.13 | $27.16 | 0.11% | 127.8K |
| 2026-05-29 | $26.53 | $26.58 | 0.19% | 166.51K |
| 2026-05-28 | $26.53 | $26.73 | 0.75% | 104.3K |
| 2026-05-27 | $26.28 | $26.41 | 0.49% | 101.6K |
| 2026-05-26 | $26.49 | $26.49 | 0.00% | 119.9K |
| 2026-05-22 | $26.40 | $26.49 | 0.34% | 92400 |
| 2026-05-21 | $25.86 | $26.20 | 1.31% | 88503 |
| 2026-05-20 | $26.40 | $26.58 | 0.68% | 61400 |
| 2026-05-19 | $26.69 | $26.77 | 0.30% | 94700 |
| 2026-05-18 | $26.82 | $26.89 | 0.26% | 96501 |
| 2026-05-15 | $27.00 | $26.78 | -0.81% | 57824 |
| 2026-05-14 | $26.75 | $26.78 | 0.11% | 111.3K |
| 2026-05-13 | $26.37 | $26.50 | 0.49% | 104.2K |
| 2026-05-12 | $26.80 | $26.13 | -2.50% | 163.8K |
| 2026-05-11 | $26.22 | $26.19 | -0.11% | 189.4K |
| 2026-05-08 | $26.00 | $26.07 | 0.27% | 130.3K |
| 2026-05-07 | $25.82 | $25.71 | -0.43% | 177.7K |
| 2026-05-06 | $25.79 | $26.16 | 1.43% | 106.75K |
| 2026-05-05 | $25.59 | $25.56 | -0.12% | 103.7K |
| 2026-05-04 | $25.41 | $25.47 | 0.24% | 143.72K |
| 2026-05-01 | $25.41 | $25.50 | 0.35% | 74948 |
| 2026-04-30 | $25.46 | $25.58 | 0.47% | 195.3K |
| 2026-04-29 | $25.51 | $25.44 | -0.27% | 98800 |
| 2026-04-28 | $25.74 | $25.62 | -0.47% | 192.5K |
| 2026-04-27 | $25.24 | $25.09 | -0.59% | 164K |
| 2026-04-24 | $25.87 | $25.24 | -2.44% | 74200 |
| 2026-04-23 | $25.99 | $25.77 | -0.85% | 72700 |
| 2026-04-22 | $27.96 | $27.98 | 0.07% | 51800 |
| 2026-04-21 | $28.08 | $27.85 | -0.82% | 69700 |
| 2026-04-20 | $28.47 | $28.36 | -0.39% | 64400 |
| 2026-04-17 | $28.52 | $28.53 | 0.04% | 57900 |
| 2026-04-16 | $28.33 | $28.15 | -0.64% | 62700 |
| 2026-04-15 | $28.96 | $28.05 | -3.14% | 83546 |
| 2026-04-14 | $27.64 | $27.63 | -0.04% | 176.2K |
| 2026-04-13 | $27.27 | $27.62 | 1.28% | 84502 |
| 2026-04-10 | $27.35 | $27.49 | 0.51% | 41024 |
| 2026-04-09 | $27.82 | $27.91 | 0.32% | 113.82K |
| 2026-04-08 | $27.45 | $28.56 | 4.04% | 56900 |
| 2026-04-07 | $29.30 | $28.25 | -3.58% | 125.1K |
| 2026-04-06 | $27.85 | $28.21 | 1.29% | 90800 |
| 2026-04-02 | $27.78 | $28.07 | 1.04% | 67600 |
| 2026-04-01 | $28.11 | $28.16 | 0.18% | 75549 |
| 2026-03-31 | $26.26 | $27.79 | 5.83% | 89700 |
| 2026-03-30 | $27.22 | $27.03 | -0.70% | 119.7K |
| 2026-03-27 | $28.25 | $27.06 | -4.21% | 85284 |
| 2026-03-26 | $26.49 | $27.15 | 2.49% | 134.22K |
| 2026-03-25 | $26.80 | $27.65 | 3.17% | 96700 |
| 2026-03-24 | $27.54 | $27.53 | -0.04% | 166.4K |
| 2026-03-23 | $27.07 | $27.42 | 1.29% | 200.4K |
| 2026-03-20 | $27.10 | $26.38 | -2.66% | 137.2K |
| 2026-03-19 | $26.73 | $27.10 | 1.38% | 143K |
| 2026-03-18 | $27.24 | $26.94 | -1.10% | 74200 |
| 2026-03-17 | $26.22 | $27.44 | 4.65% | 143.14K |
| 2026-03-16 | $27.50 | $27.58 | 0.29% | 165.3K |
| 2026-03-13 | $27.73 | $27.35 | -1.37% | 104.83K |