Is iShares Short-Term California Muni Active ETF (CALI) a Buy, Sell, or Hold?
NASDAQ : CALI
iShares Short-Term California Muni Active ETF
$50.4193 USD
$0.01 (0.02%)
- Volume
- 86.95K
- Average Volume
- 105.8K
- Market Capitalization
- $213.75M
- P/E Ratio
- 51.05
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $50.79
- Year Low
- $50.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
CALI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.42 | $50.42 | 0.00% | 86948 |
| 2026-07-16 | $50.41 | $50.41 | 0.00% | 34898 |
| 2026-07-15 | $50.45 | $50.42 | -0.06% | 93100 |
| 2026-07-14 | $50.42 | $50.42 | 0.00% | 129.1K |
| 2026-07-13 | $50.48 | $50.42 | -0.12% | 122.15K |
| 2026-07-10 | $50.42 | $50.43 | 0.02% | 92216 |
| 2026-07-09 | $50.41 | $50.42 | 0.02% | 92906 |
| 2026-07-08 | $50.42 | $50.42 | 0.00% | 211.7K |
| 2026-07-07 | $50.43 | $50.43 | 0.00% | 102.8K |
| 2026-07-06 | $50.46 | $50.43 | -0.06% | 134.2K |
| 2026-07-02 | $50.42 | $50.43 | 0.02% | 219.84K |
| 2026-07-01 | $50.51 | $50.42 | -0.18% | 113.33K |
| 2026-06-30 | $50.55 | $50.54 | -0.02% | 61349 |
| 2026-06-29 | $50.55 | $50.53 | -0.04% | 93930 |
| 2026-06-26 | $50.52 | $50.51 | -0.02% | 56611 |
| 2026-06-25 | $50.53 | $50.49 | -0.08% | 117.38K |
| 2026-06-24 | $50.49 | $50.50 | 0.02% | 64934 |
| 2026-06-23 | $50.48 | $50.46 | -0.04% | 99500 |
| 2026-06-22 | $50.47 | $50.48 | 0.02% | 59853 |
| 2026-06-18 | $50.49 | $50.48 | -0.02% | 71300 |
| 2026-06-17 | $50.48 | $50.47 | -0.02% | 86703 |
| 2026-06-16 | $50.49 | $50.48 | -0.02% | 68130 |
| 2026-06-15 | $50.48 | $50.48 | 0.00% | 124.7K |
| 2026-06-12 | $50.43 | $50.44 | 0.02% | 62704 |
| 2026-06-11 | $50.44 | $50.45 | 0.02% | 128.3K |
| 2026-06-10 | $50.45 | $50.42 | -0.06% | 32900 |
| 2026-06-09 | $50.44 | $50.44 | 0.00% | 66749 |
| 2026-06-08 | $50.42 | $50.44 | 0.04% | 142.4K |
| 2026-06-05 | $50.41 | $50.45 | 0.08% | 109.71K |
| 2026-06-04 | $50.45 | $50.45 | 0.00% | 90813 |
| 2026-06-03 | $50.42 | $50.42 | 0.00% | 74107 |
| 2026-06-02 | $50.43 | $50.40 | -0.06% | 154.6K |
| 2026-06-01 | $50.41 | $50.40 | -0.02% | 288K |
| 2026-05-29 | $50.49 | $50.49 | 0.00% | 71600 |
| 2026-05-28 | $50.44 | $50.47 | 0.06% | 86400 |
| 2026-05-27 | $50.43 | $50.43 | 0.00% | 73700 |
| 2026-05-26 | $50.33 | $50.42 | 0.18% | 124.81K |
| 2026-05-22 | $50.40 | $50.37 | -0.06% | 132.12K |
| 2026-05-21 | $50.39 | $50.40 | 0.02% | 148.14K |
| 2026-05-20 | $50.36 | $50.36 | 0.00% | 58003 |
| 2026-05-19 | $50.37 | $50.35 | -0.04% | 216.5K |
| 2026-05-18 | $50.39 | $50.39 | 0.00% | 194.71K |
| 2026-05-15 | $50.38 | $50.34 | -0.08% | 164.04K |
| 2026-05-14 | $50.41 | $50.39 | -0.04% | 102.1K |
| 2026-05-13 | $50.42 | $50.41 | -0.02% | 111.72K |
| 2026-05-12 | $50.43 | $50.43 | 0.00% | 84700 |
| 2026-05-11 | $50.43 | $50.43 | 0.00% | 59200 |
| 2026-05-08 | $50.43 | $50.43 | 0.00% | 37720 |
| 2026-05-07 | $50.42 | $50.42 | 0.00% | 64225 |
| 2026-05-06 | $50.40 | $50.41 | 0.02% | 71600 |
| 2026-05-05 | $50.38 | $50.39 | 0.02% | 95616 |
| 2026-05-04 | $50.37 | $50.39 | 0.04% | 297.42K |
| 2026-05-01 | $50.37 | $50.37 | 0.00% | 127.14K |
| 2026-04-30 | $50.50 | $50.50 | 0.00% | 174.2K |
| 2026-04-29 | $50.50 | $50.49 | -0.02% | 71536 |
| 2026-04-28 | $50.51 | $50.48 | -0.06% | 64698 |
| 2026-04-27 | $50.53 | $50.52 | -0.02% | 90700 |
| 2026-04-24 | $50.52 | $50.52 | 0.00% | 59915 |
| 2026-04-23 | $50.52 | $50.50 | -0.04% | 50800 |
| 2026-04-22 | $50.50 | $50.50 | 0.00% | 38917 |
| 2026-04-21 | $50.50 | $50.49 | -0.02% | 61000 |
| 2026-04-20 | $50.49 | $50.50 | 0.02% | 70300 |
| 2026-04-17 | $50.46 | $50.47 | 0.02% | 86900 |
| 2026-04-16 | $50.44 | $50.43 | -0.02% | 158.04K |
| 2026-04-15 | $50.41 | $50.40 | -0.02% | 99000 |
| 2026-04-14 | $50.40 | $50.40 | 0.00% | 84112 |
| 2026-04-13 | $50.40 | $50.42 | 0.04% | 133.6K |
| 2026-04-10 | $50.42 | $50.42 | 0.00% | 59400 |
| 2026-04-09 | $50.42 | $50.43 | 0.02% | 45788 |
| 2026-04-08 | $50.39 | $50.41 | 0.04% | 113.3K |
| 2026-04-07 | $50.36 | $50.39 | 0.06% | 285.98K |
| 2026-04-06 | $50.34 | $50.37 | 0.06% | 108K |
| 2026-04-02 | $50.38 | $50.37 | -0.02% | 41800 |
| 2026-04-01 | $50.43 | $50.36 | -0.14% | 27600 |
| 2026-03-31 | $50.44 | $50.43 | -0.02% | 33600 |
| 2026-03-30 | $50.41 | $50.40 | -0.02% | 45836 |
| 2026-03-27 | $50.38 | $50.38 | 0.00% | 65400 |
| 2026-03-26 | $50.38 | $50.32 | -0.12% | 203.2K |
| 2026-03-25 | $50.37 | $50.37 | 0.00% | 135.56K |
| 2026-03-24 | $50.44 | $50.37 | -0.14% | 59808 |
| 2026-03-23 | $50.52 | $50.49 | -0.06% | 67314 |
| 2026-03-20 | $50.52 | $50.48 | -0.08% | 61300 |
| 2026-03-19 | $50.61 | $50.50 | -0.22% | 42547 |
| 2026-03-18 | $50.58 | $50.55 | -0.06% | 54432 |
| 2026-03-17 | $50.59 | $50.58 | -0.02% | 50120 |
| 2026-03-16 | $50.59 | $50.59 | 0.00% | 68012 |
| 2026-03-13 | $50.59 | $50.58 | -0.02% | 29133 |
| 2026-03-12 | $50.60 | $50.55 | -0.10% | 101.6K |
| 2026-03-11 | $50.58 | $50.55 | -0.06% | 58014 |
| 2026-03-10 | $50.59 | $50.55 | -0.08% | 49200 |