Is Revitalist Lifestyle and Wellness Ltd. (CALM.CN) a Buy, Sell, or Hold?
CNQ : CALM.CN
Revitalist Lifestyle and Wellness Ltd. — Stock Chart
$0.02 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 492
- Market Capitalization
- $2.75M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
CALM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-17 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-09 | $0.02 | $0.02 | 0.00% | - |
| 2023-05-08 | $0.02 | $0.02 | 0.00% | 31000 |
| 2023-05-05 | $0.02 | $0.02 | 0.00% | 217K |
| 2023-05-04 | $0.02 | $0.02 | 0.00% | 44000 |
| 2023-05-03 | $0.02 | $0.02 | 0.00% | 21320 |
| 2023-05-02 | $0.03 | $0.03 | 0.00% | 1.18M |
| 2023-05-01 | $0.03 | $0.03 | 0.00% | 35000 |
| 2023-04-28 | $0.03 | $0.03 | 0.00% | 54500 |
| 2023-04-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2023-04-26 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-25 | $0.03 | $0.03 | 0.00% | 38000 |
| 2023-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-21 | $0.04 | $0.04 | 0.00% | 121K |
| 2023-04-20 | $0.04 | $0.04 | 0.00% | 132K |
| 2023-04-19 | $0.04 | $0.04 | 0.00% | 78000 |
| 2023-04-18 | $0.04 | $0.03 | -14.29% | 292K |
| 2023-04-17 | $0.04 | $0.04 | 0.00% | 455K |
| 2023-04-14 | $0.04 | $0.03 | -14.29% | 7000 |
| 2023-04-13 | $0.03 | $0.04 | 16.67% | 64298 |
| 2023-04-12 | $0.04 | $0.03 | -14.29% | 145K |
| 2023-04-11 | $0.03 | $0.03 | 0.00% | 992.63K |
| 2023-04-10 | $0.03 | $0.03 | 0.00% | 6100 |
| 2023-04-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-05 | $0.03 | $0.03 | 0.00% | 525.75K |
| 2023-04-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-03 | $0.03 | $0.03 | 0.00% | 838.06K |
| 2023-03-31 | $0.03 | $0.03 | 0.00% | 1.34M |
| 2023-03-30 | $0.02 | $0.02 | 0.00% | 400.4K |
| 2023-03-29 | $0.02 | $0.02 | 0.00% | 29599 |
| 2023-03-28 | $0.02 | $0.02 | 0.00% | 50000 |
| 2023-03-27 | $0.02 | $0.02 | 0.00% | 35300 |
| 2023-03-24 | $0.02 | $0.02 | -25.00% | 111K |
| 2023-03-23 | $0.02 | $0.02 | -25.00% | 68400 |
| 2023-03-22 | $0.02 | $0.02 | 0.00% | 58000 |
| 2023-03-21 | $0.02 | $0.02 | -25.00% | 22000 |
| 2023-03-20 | $0.02 | $0.02 | -25.00% | 218K |
| 2023-03-17 | $0.02 | $0.02 | 0.00% | 20500 |
| 2023-03-16 | $0.02 | $0.02 | 0.00% | 7736 |
| 2023-03-15 | $0.02 | $0.03 | 25.00% | 9000 |
| 2023-03-14 | $0.02 | $0.02 | 0.00% | 16000 |
| 2023-03-13 | $0.02 | $0.02 | 0.00% | 19000 |
| 2023-03-10 | $0.02 | $0.02 | 0.00% | 47000 |
| 2023-03-09 | $0.02 | $0.02 | 33.33% | 150K |
| 2023-03-08 | $0.02 | $0.02 | 0.00% | 79000 |
| 2023-03-07 | $0.02 | $0.02 | 0.00% | 325.1K |
| 2023-03-06 | $0.02 | $0.02 | 0.00% | 108K |
| 2023-03-03 | $0.03 | $0.02 | -20.00% | 54250 |
| 2023-03-02 | $0.02 | $0.02 | 0.00% | 24000 |
| 2023-03-01 | $0.02 | $0.02 | 0.00% | 68000 |
| 2023-02-28 | $0.02 | $0.02 | 0.00% | 490.09K |
| 2023-02-27 | $0.03 | $0.02 | -20.00% | 305.5K |
| 2023-02-24 | $0.03 | $0.03 | 0.00% | 20380 |
| 2023-02-23 | $0.03 | $0.03 | 20.00% | 94000 |
| 2023-02-22 | $0.03 | $0.03 | 0.00% | 774K |
| 2023-02-21 | $0.02 | $0.03 | 25.00% | 1.64M |
| 2023-02-17 | $0.02 | $0.02 | 0.00% | 10600 |
| 2023-02-16 | $0.02 | $0.02 | 0.00% | 316.39K |
| 2023-02-15 | $0.02 | $0.03 | 25.00% | 100.1K |
| 2023-02-14 | $0.02 | $0.02 | 0.00% | 237.14K |
| 2023-02-13 | $0.02 | $0.02 | 0.00% | 180.5K |
| 2023-02-10 | $0.03 | $0.02 | -20.00% | 16000 |
| 2023-02-09 | $0.03 | $0.03 | 0.00% | 15000 |
| 2023-02-08 | $0.03 | $0.02 | -20.00% | 143K |
| 2023-02-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-02-06 | $0.02 | $0.02 | 0.00% | 54000 |
| 2023-02-03 | $0.03 | $0.03 | 0.00% | 396K |
| 2023-02-02 | $0.02 | $0.02 | 0.00% | 550.84K |
| 2023-02-01 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-01-31 | $0.03 | $0.03 | 0.00% | 31500 |
| 2023-01-30 | $0.03 | $0.03 | 0.00% | 57000 |
| 2023-01-27 | $0.03 | $0.03 | 0.00% | 13000 |
| 2023-01-26 | $0.02 | $0.03 | 25.00% | 223.12K |
| 2023-01-25 | $0.03 | $0.03 | -16.67% | 173.2K |
| 2023-01-24 | $0.04 | $0.03 | -14.29% | 289.08K |
| 2023-01-23 | $0.04 | $0.03 | -14.29% | 25000 |
| 2023-01-20 | $0.04 | $0.04 | 0.00% | 71400 |
| 2023-01-19 | $0.03 | $0.03 | 0.00% | 269K |
| 2023-01-18 | $0.04 | $0.03 | -25.00% | 465.64K |
| 2023-01-17 | $0.04 | $0.04 | -12.50% | 82000 |
| 2023-01-16 | $0.04 | $0.05 | 28.57% | 219.5K |
| 2023-01-13 | $0.04 | $0.04 | 0.00% | 69800 |
| 2023-01-12 | $0.04 | $0.04 | -12.50% | 56250 |
| 2023-01-11 | $0.04 | $0.04 | 0.00% | 130.11K |
| 2023-01-10 | $0.05 | $0.04 | -11.11% | 400.6K |