Is CALIDA Holding AG (CALN.SW) a Buy, Sell, or Hold?
SIX : CALN.SW
CALIDA Holding AG — Stock Chart
$15.42 CHF
-$0.1 (-0.64%)
- Volume
- 7.5K
- Average Volume
- 14.42K
- Market Capitalization
- $107.76M
- P/E Ratio
- 22.16
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $20.40
- Year Low
- $11.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $2.20
CALN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $15.42 | $15.42 | 0.00% | 7505 |
| 2026-08-04 | $15.10 | $15.52 | 2.78% | 13831 |
| 2026-08-03 | $15.40 | $15.20 | -1.30% | 12503 |
| 2026-07-31 | $15.50 | $15.32 | -1.16% | 30351 |
| 2026-07-30 | $15.04 | $15.30 | 1.73% | 9593 |
| 2026-07-29 | $15.60 | $15.00 | -3.85% | 15077 |
| 2026-07-28 | $15.58 | $15.50 | -0.51% | 14464 |
| 2026-07-27 | $16.02 | $15.78 | -1.50% | 16909 |
| 2026-07-24 | $17.24 | $16.24 | -5.80% | 66972 |
| 2026-07-23 | $17.56 | $17.52 | -0.23% | 10581 |
| 2026-07-22 | $17.86 | $17.66 | -1.12% | 4075 |
| 2026-07-21 | $18.60 | $17.92 | -3.66% | 7030 |
| 2026-07-20 | $18.64 | $18.50 | -0.75% | 3909 |
| 2026-07-17 | $18.58 | $18.54 | -0.22% | 6713 |
| 2026-07-16 | $18.84 | $18.82 | -0.11% | 14904 |
| 2026-07-15 | $17.90 | $18.74 | 4.69% | 12034 |
| 2026-07-14 | $18.28 | $18.00 | -1.53% | 6185 |
| 2026-07-13 | $18.56 | $18.38 | -0.97% | 11930 |
| 2026-07-10 | $18.88 | $18.62 | -1.38% | 3331 |
| 2026-07-09 | $18.50 | $18.86 | 1.95% | 14246 |
| 2026-07-08 | $18.20 | $18.54 | 1.87% | 15456 |
| 2026-07-07 | $18.68 | $18.30 | -2.03% | 8635 |
| 2026-07-06 | $19.34 | $18.64 | -3.62% | 16138 |
| 2026-07-03 | $19.78 | $19.18 | -3.03% | 12155 |
| 2026-07-02 | $20.00 | $19.90 | -0.50% | 9301 |
| 2026-07-01 | $19.60 | $19.94 | 1.73% | 7021 |
| 2026-06-30 | $19.92 | $19.54 | -1.91% | 14628 |
| 2026-06-29 | $20.00 | $20.05 | 0.25% | 23319 |
| 2026-06-26 | $19.78 | $20.25 | 2.38% | 20203 |
| 2026-06-25 | $19.70 | $19.92 | 1.12% | 36164 |
| 2026-06-24 | $19.04 | $19.70 | 3.47% | 14304 |
| 2026-06-23 | $19.00 | $19.08 | 0.42% | 10982 |
| 2026-06-22 | $18.40 | $19.14 | 4.02% | 16073 |
| 2026-06-19 | $18.46 | $18.50 | 0.22% | 40274 |
| 2026-06-18 | $18.64 | $18.72 | 0.43% | 23453 |
| 2026-06-17 | $17.40 | $18.56 | 6.67% | 37891 |
| 2026-06-16 | $17.36 | $17.52 | 0.92% | 4690 |
| 2026-06-15 | $17.42 | $17.52 | 0.57% | 11470 |
| 2026-06-12 | $17.22 | $17.46 | 1.39% | 5250 |
| 2026-06-11 | $17.08 | $17.30 | 1.29% | 7702 |
| 2026-06-10 | $17.00 | $17.00 | 0.00% | 5398 |
| 2026-06-09 | $17.18 | $17.14 | -0.23% | 3186 |
| 2026-06-08 | $16.56 | $17.22 | 3.99% | 5821 |
| 2026-06-05 | $17.08 | $16.82 | -1.52% | 2704 |
| 2026-06-04 | $16.96 | $17.08 | 0.71% | 7209 |
| 2026-06-03 | $17.02 | $17.10 | 0.47% | 7633 |
| 2026-06-02 | $17.06 | $17.16 | 0.59% | 2668 |
| 2026-06-01 | $17.00 | $17.20 | 1.18% | 9195 |
| 2026-05-29 | $17.30 | $17.18 | -0.69% | 5262 |
| 2026-05-28 | $17.36 | $17.36 | 0.00% | 13159 |
| 2026-05-27 | $17.28 | $17.36 | 0.46% | 12914 |
| 2026-05-26 | $17.20 | $17.36 | 0.93% | 4828 |
| 2026-05-22 | $17.16 | $17.34 | 1.05% | 6798 |
| 2026-05-21 | $16.80 | $17.30 | 2.98% | 20693 |
| 2026-05-20 | $16.60 | $16.92 | 1.93% | 5897 |
| 2026-05-19 | $16.76 | $16.84 | 0.48% | 9217 |
| 2026-05-18 | $16.98 | $16.82 | -0.94% | 15263 |
| 2026-05-15 | $16.84 | $16.72 | -0.71% | 6974 |
| 2026-05-13 | $16.86 | $17.10 | 1.42% | 14380 |
| 2026-05-12 | $17.26 | $17.12 | -0.81% | 11107 |
| 2026-05-11 | $16.38 | $17.48 | 6.72% | 28243 |
| 2026-05-08 | $16.40 | $16.64 | 1.46% | 9985 |
| 2026-05-07 | $16.00 | $16.54 | 3.37% | 7306 |
| 2026-05-06 | $15.92 | $15.86 | -0.38% | 5745 |
| 2026-05-05 | $15.96 | $15.68 | -1.75% | 4119 |
| 2026-05-04 | $15.52 | $16.08 | 3.61% | 11843 |
| 2026-04-30 | $15.70 | $15.70 | 0.00% | 8943 |
| 2026-04-29 | $16.00 | $15.82 | -1.12% | 6454 |
| 2026-04-28 | $15.26 | $16.08 | 5.37% | 20213 |
| 2026-04-27 | $16.40 | $15.52 | -5.37% | 12753 |
| 2026-04-24 | $16.10 | $16.66 | 3.48% | 9103 |
| 2026-04-23 | $17.00 | $16.22 | -4.59% | 13599 |
| 2026-04-22 | $16.90 | $17.26 | 2.13% | 26813 |
| 2026-04-21 | $16.10 | $16.92 | 5.09% | 30958 |
| 2026-04-20 | $15.48 | $16.38 | 5.81% | 19750 |
| 2026-04-17 | $16.00 | $15.46 | -3.37% | 20914 |
| 2026-04-16 | $15.60 | $16.14 | 3.46% | 36391 |
| 2026-04-15 | $15.80 | $15.50 | -1.90% | 11903 |
| 2026-04-14 | $14.00 | $15.90 | 13.57% | 51181 |
| 2026-04-13 | $13.50 | $13.70 | 1.48% | 31328 |
| 2026-04-10 | $13.40 | $13.44 | 0.30% | 14389 |
| 2026-04-09 | $13.30 | $13.40 | 0.75% | 7433 |
| 2026-04-08 | $13.20 | $13.20 | 0.00% | 3685 |
| 2026-04-07 | $12.80 | $13.14 | 2.66% | 5185 |
| 2026-04-02 | $12.72 | $12.94 | 1.73% | 5848 |
| 2026-04-01 | $12.82 | $12.78 | -0.31% | 5453 |
| 2026-03-31 | $13.10 | $12.88 | -1.68% | 5277 |
| 2026-03-30 | $12.86 | $13.10 | 1.87% | 9727 |
| 2026-03-27 | $13.00 | $12.78 | -1.69% | 12609 |
| 2026-03-26 | $12.66 | $12.90 | 1.90% | 9879 |