Is Calliditas Therapeutics AB (publ) (CALT) a Buy, Sell, or Hold?
NASDAQ : CALT
Calliditas Therapeutics AB (publ) — Stock Chart
$40.0001 USD
-$0.04 (-0.1%)
- Volume
- 9.8K
- Average Volume
- 7.59K
- Market Capitalization
- $2.15B
- P/E Ratio
- -21.92
- Dividend Yield
- 0.00%
- Price Target
- $39.50
- Year High
- $43.00
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
CALT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-27 | $40.00 | $40.00 | 0.00% | - |
| 2024-09-26 | $40.00 | $40.00 | 0.00% | - |
| 2024-09-25 | $40.00 | $40.00 | 0.00% | - |
| 2024-09-24 | $40.00 | $40.00 | 0.00% | - |
| 2024-09-23 | $40.00 | $40.00 | 0.00% | - |
| 2024-09-20 | $40.00 | $40.00 | 0.00% | 9796 |
| 2024-09-19 | $40.40 | $40.16 | -0.59% | 5100 |
| 2024-09-18 | $40.46 | $40.03 | -1.06% | 6039 |
| 2024-09-17 | $40.34 | $39.99 | -0.87% | 1000 |
| 2024-09-16 | $40.37 | $40.75 | 0.94% | 3100 |
| 2024-09-13 | $39.90 | $40.00 | 0.25% | 4324 |
| 2024-09-12 | $39.80 | $39.80 | 0.00% | 600 |
| 2024-09-11 | $39.81 | $39.80 | -0.03% | 3400 |
| 2024-09-10 | $39.79 | $39.78 | -0.03% | 1336 |
| 2024-09-09 | $40.12 | $39.78 | -0.85% | 10613 |
| 2024-09-06 | $40.00 | $40.75 | 1.88% | 22700 |
| 2024-09-05 | $40.45 | $40.28 | -0.42% | 9713 |
| 2024-09-04 | $41.14 | $40.45 | -1.68% | 18134 |
| 2024-09-03 | $40.32 | $41.55 | 3.05% | 11806 |
| 2024-08-30 | $40.12 | $40.12 | 0.00% | 4417 |
| 2024-08-29 | $40.25 | $40.52 | 0.67% | 3800 |
| 2024-08-28 | $40.70 | $40.50 | -0.49% | 7800 |
| 2024-08-27 | $40.44 | $40.51 | 0.17% | 34106 |
| 2024-08-26 | $40.40 | $40.35 | -0.12% | 12000 |
| 2024-08-23 | $40.17 | $40.47 | 0.75% | 10600 |
| 2024-08-22 | $40.59 | $40.35 | -0.59% | 3227 |
| 2024-08-21 | $40.59 | $40.54 | -0.12% | 16035 |
| 2024-08-20 | $40.28 | $40.41 | 0.32% | 32300 |
| 2024-08-19 | $39.49 | $39.73 | 0.61% | 23628 |
| 2024-08-16 | $39.31 | $39.32 | 0.03% | 13100 |
| 2024-08-15 | $39.29 | $38.80 | -1.25% | 39900 |
| 2024-08-14 | $39.65 | $39.21 | -1.11% | 5635 |
| 2024-08-13 | $39.50 | $39.24 | -0.66% | 6143 |
| 2024-08-12 | $39.15 | $39.18 | 0.08% | 5446 |
| 2024-08-09 | $39.20 | $39.61 | 1.05% | 5500 |
| 2024-08-08 | $39.15 | $39.16 | 0.03% | 7800 |
| 2024-08-07 | $39.29 | $39.74 | 1.15% | 2627 |
| 2024-08-06 | $39.05 | $39.10 | 0.13% | 3315 |
| 2024-08-05 | $39.13 | $39.05 | -0.20% | 3400 |
| 2024-08-02 | $38.78 | $38.78 | 0.00% | 13500 |
| 2024-08-01 | $38.61 | $38.31 | -0.78% | 9700 |
| 2024-07-31 | $38.52 | $38.45 | -0.18% | 13600 |
| 2024-07-30 | $38.16 | $38.10 | -0.16% | 3000 |
| 2024-07-29 | $37.96 | $38.00 | 0.11% | 4036 |
| 2024-07-26 | $38.14 | $38.19 | 0.13% | 3638 |
| 2024-07-25 | $38.01 | $38.15 | 0.37% | 1700 |
| 2024-07-24 | $38.50 | $38.26 | -0.62% | 2207 |
| 2024-07-23 | $38.51 | $38.50 | -0.03% | 2220 |
| 2024-07-22 | $38.70 | $38.70 | 0.00% | 1162 |
| 2024-07-19 | $38.70 | $38.79 | 0.23% | 1049 |
| 2024-07-18 | $39.00 | $38.62 | -0.97% | 4214 |
| 2024-07-17 | $39.22 | $38.84 | -0.97% | 5444 |
| 2024-07-16 | $38.79 | $38.61 | -0.46% | 2197 |
| 2024-07-15 | $39.06 | $38.72 | -0.87% | 2333 |
| 2024-07-12 | $39.10 | $39.50 | 1.02% | 9500 |
| 2024-07-11 | $39.24 | $39.06 | -0.46% | 4994 |
| 2024-07-10 | $38.89 | $39.01 | 0.31% | 877 |
| 2024-07-09 | $38.98 | $39.06 | 0.21% | 1800 |
| 2024-07-08 | $39.13 | $39.00 | -0.33% | 4739 |
| 2024-07-05 | $39.12 | $39.19 | 0.18% | 2533 |
| 2024-07-03 | $39.01 | $39.23 | 0.56% | 5311 |
| 2024-07-02 | $38.60 | $38.75 | 0.39% | 5604 |
| 2024-07-01 | $38.73 | $38.75 | 0.05% | 5595 |
| 2024-06-28 | $38.69 | $38.99 | 0.78% | 5536 |
| 2024-06-27 | $38.71 | $38.54 | -0.44% | 12072 |
| 2024-06-26 | $38.70 | $38.37 | -0.85% | 9345 |
| 2024-06-25 | $38.92 | $38.84 | -0.21% | 8541 |
| 2024-06-24 | $39.19 | $39.44 | 0.64% | 5246 |
| 2024-06-21 | $38.78 | $38.73 | -0.13% | 10269 |
| 2024-06-20 | $39.15 | $38.69 | -1.17% | 63703 |
| 2024-06-18 | $38.99 | $39.05 | 0.15% | 3214 |
| 2024-06-17 | $38.76 | $38.95 | 0.49% | 2118 |
| 2024-06-14 | $39.00 | $38.77 | -0.59% | 4268 |
| 2024-06-13 | $39.24 | $39.07 | -0.43% | 12391 |
| 2024-06-12 | $40.00 | $38.90 | -2.75% | 24489 |
| 2024-06-11 | $39.24 | $38.77 | -1.20% | 11285 |
| 2024-06-10 | $39.06 | $39.50 | 1.13% | 13170 |
| 2024-06-07 | $40.00 | $39.49 | -1.27% | 20026 |
| 2024-06-06 | $40.25 | $41.41 | 2.88% | 23117 |
| 2024-06-05 | $39.80 | $40.90 | 2.76% | 17246 |
| 2024-06-04 | $39.54 | $39.82 | 0.71% | 11912 |
| 2024-06-03 | $39.75 | $39.35 | -1.01% | 26937 |
| 2024-05-31 | $39.16 | $39.99 | 2.12% | 49364 |
| 2024-05-30 | $38.93 | $38.47 | -1.18% | 90047 |
| 2024-05-29 | $37.88 | $37.94 | 0.16% | 54142 |
| 2024-05-28 | $38.15 | $37.95 | -0.52% | 218.78K |
| 2024-05-24 | $22.50 | $22.42 | -0.36% | 13209 |
| 2024-05-23 | $23.50 | $22.75 | -3.19% | 11022 |
| 2024-05-22 | $21.34 | $21.71 | 1.73% | 7776 |
| 2024-05-21 | $21.76 | $21.50 | -1.19% | 3872 |