Is Calliditas Therapeutics AB (publ) (CALTX.ST) a Buy, Sell, or Hold?
STO : CALTX.ST
Calliditas Therapeutics AB (publ) — Stock Chart
$208 SEK
$1.8 (0.87%)
- Volume
- 45.08K
- Average Volume
- 103.32K
- Market Capitalization
- $11.24B
- P/E Ratio
- -23.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $208.80
- Year Low
- $80.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
CALTX.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-10 | $206.40 | $208.00 | 0.78% | 45081 |
| 2024-10-09 | $205.60 | $206.20 | 0.29% | 7917 |
| 2024-10-08 | $205.80 | $206.00 | 0.10% | 6920 |
| 2024-10-07 | $206.60 | $205.80 | -0.39% | 272.9K |
| 2024-10-04 | $206.20 | $206.60 | 0.19% | 4303 |
| 2024-10-03 | $206.20 | $206.40 | 0.10% | 12893 |
| 2024-10-02 | $206.80 | $206.20 | -0.29% | 5313 |
| 2024-10-01 | $206.40 | $206.80 | 0.19% | 4991 |
| 2024-09-30 | $206.40 | $206.80 | 0.19% | 4666 |
| 2024-09-27 | $206.40 | $206.20 | -0.10% | 11926 |
| 2024-09-26 | $206.60 | $206.40 | -0.10% | 5009 |
| 2024-09-25 | $206.40 | $206.40 | 0.00% | 8821 |
| 2024-09-24 | $206.40 | $206.20 | -0.10% | 4702 |
| 2024-09-23 | $206.20 | $206.60 | 0.19% | 4967 |
| 2024-09-20 | $206.60 | $206.40 | -0.10% | 6972 |
| 2024-09-19 | $206.20 | $206.20 | 0.00% | 37524 |
| 2024-09-18 | $206.40 | $206.20 | -0.10% | 19758 |
| 2024-09-17 | $206.40 | $206.20 | -0.10% | 13418 |
| 2024-09-16 | $206.00 | $206.40 | 0.19% | 9738 |
| 2024-09-13 | $207.20 | $206.20 | -0.48% | 25475 |
| 2024-09-12 | $207.60 | $207.40 | -0.10% | 25136 |
| 2024-09-11 | $207.60 | $207.60 | 0.00% | 16265 |
| 2024-09-10 | $207.60 | $207.40 | -0.10% | 46722 |
| 2024-09-09 | $207.40 | $207.60 | 0.10% | 13373 |
| 2024-09-06 | $207.20 | $207.40 | 0.10% | 17128 |
| 2024-09-05 | $207.40 | $207.20 | -0.10% | 384.12K |
| 2024-09-04 | $207.60 | $207.20 | -0.19% | 182.6K |
| 2024-09-03 | $207.60 | $207.40 | -0.10% | 158.34K |
| 2024-09-02 | $206.60 | $207.60 | 0.48% | 137.86K |
| 2024-08-30 | $206.20 | $206.80 | 0.29% | 127.12K |
| 2024-08-29 | $206.80 | $206.60 | -0.10% | 69387 |
| 2024-08-28 | $207.00 | $206.60 | -0.19% | 544.46K |
| 2024-08-27 | $207.20 | $207.00 | -0.10% | 673.24K |
| 2024-08-26 | $207.20 | $207.00 | -0.10% | 67278 |
| 2024-08-23 | $207.00 | $207.00 | 0.00% | 165.04K |
| 2024-08-22 | $206.80 | $206.80 | 0.00% | 62956 |
| 2024-08-21 | $206.80 | $206.80 | 0.00% | 47767 |
| 2024-08-20 | $206.80 | $206.60 | -0.10% | 113.17K |
| 2024-08-19 | $206.60 | $206.60 | 0.00% | 86821 |
| 2024-08-16 | $206.60 | $206.60 | 0.00% | 25321 |
| 2024-08-15 | $206.80 | $206.60 | -0.10% | 57875 |
| 2024-08-14 | $206.60 | $206.40 | -0.10% | 54108 |
| 2024-08-13 | $207.00 | $206.80 | -0.10% | 61129 |
| 2024-08-12 | $206.40 | $206.60 | 0.10% | 99744 |
| 2024-08-09 | $206.60 | $206.40 | -0.10% | 66172 |
| 2024-08-08 | $206.40 | $206.40 | 0.00% | 149.29K |
| 2024-08-07 | $206.40 | $206.20 | -0.10% | 74214 |
| 2024-08-06 | $206.20 | $206.80 | 0.29% | 167.61K |
| 2024-08-05 | $206.20 | $206.20 | 0.00% | 418.44K |
| 2024-08-02 | $206.20 | $206.20 | 0.00% | 168.5K |
| 2024-08-01 | $206.20 | $206.20 | 0.00% | 45792 |
| 2024-07-31 | $206.40 | $206.20 | -0.10% | 98677 |
| 2024-07-30 | $206.40 | $206.60 | 0.10% | 37621 |
| 2024-07-29 | $206.20 | $206.20 | 0.00% | 160.54K |
| 2024-07-26 | $206.20 | $206.20 | 0.00% | 137K |
| 2024-07-25 | $206.20 | $206.20 | 0.00% | 126.3K |
| 2024-07-24 | $206.20 | $206.20 | 0.00% | 143.03K |
| 2024-07-23 | $206.20 | $206.20 | 0.00% | 167.65K |
| 2024-07-22 | $206.20 | $206.20 | 0.00% | 209.3K |
| 2024-07-19 | $206.20 | $206.40 | 0.10% | 146.55K |
| 2024-07-18 | $206.40 | $206.40 | 0.00% | 177.18K |
| 2024-07-17 | $205.80 | $206.40 | 0.29% | 129.92K |
| 2024-07-16 | $205.80 | $205.60 | -0.10% | 309.4K |
| 2024-07-15 | $205.80 | $205.80 | 0.00% | 97028 |
| 2024-07-12 | $205.80 | $205.80 | 0.00% | 127.45K |
| 2024-07-11 | $205.80 | $206.00 | 0.10% | 43861 |
| 2024-07-10 | $205.80 | $205.60 | -0.10% | 77861 |
| 2024-07-09 | $205.60 | $205.60 | 0.00% | 189.82K |
| 2024-07-08 | $205.80 | $205.60 | -0.10% | 117.74K |
| 2024-07-05 | $206.00 | $205.60 | -0.19% | 69186 |
| 2024-07-04 | $205.60 | $206.20 | 0.29% | 141.28K |
| 2024-07-03 | $205.80 | $205.60 | -0.10% | 167.66K |
| 2024-07-02 | $205.60 | $206.00 | 0.19% | 200.18K |
| 2024-07-01 | $205.80 | $205.80 | 0.00% | 193.1K |
| 2024-06-28 | $205.60 | $205.60 | 0.00% | 117.11K |
| 2024-06-27 | $205.40 | $205.60 | 0.10% | 582.26K |
| 2024-06-26 | $205.00 | $205.40 | 0.20% | 130.32K |
| 2024-06-25 | $205.00 | $205.00 | 0.00% | 166.36K |
| 2024-06-24 | $204.60 | $205.60 | 0.49% | 160.34K |
| 2024-06-20 | $204.60 | $204.80 | 0.10% | 342K |
| 2024-06-19 | $204.80 | $204.60 | -0.10% | 199.96K |
| 2024-06-18 | $204.80 | $204.60 | -0.10% | 169.36K |
| 2024-06-17 | $205.00 | $204.60 | -0.20% | 214.22K |
| 2024-06-14 | $205.00 | $205.40 | 0.20% | 160.43K |
| 2024-06-13 | $205.60 | $204.80 | -0.39% | 441.62K |
| 2024-06-12 | $206.00 | $205.60 | -0.19% | 360.68K |
| 2024-06-11 | $206.80 | $206.00 | -0.39% | 332.19K |
| 2024-06-10 | $207.60 | $206.80 | -0.39% | 370.61K |
| 2024-06-07 | $207.60 | $208.20 | 0.29% | 461.08K |
| 2024-06-05 | $207.80 | $207.80 | 0.00% | 309.57K |