Loading live market data…

Cascadia Minerals Ltd.

TSXV:CAM.V

$0.335 CAD

$0.03 (8.06%)

Volume
548.56K
Average Volume
188.72K
Market Capitalization
$23.8M
P/E Ratio
-9.36
Dividend Yield
0.00%
Price Target
$
Year High
$0.37
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.31 $0.34 8.06% 548.56K
2026-07-13 $0.32 $0.31 -1.59% 101.26K
2026-07-10 $0.31 $0.31 1.64% 136.6K
2026-07-09 $0.29 $0.31 6.90% 407.48K
2026-07-08 $0.30 $0.29 -3.39% 242.56K
2026-07-07 $0.32 $0.30 -4.76% 462.64K
2026-07-06 $0.31 $0.31 -1.61% 98411
2026-07-03 $0.30 $0.31 3.33% 48000
2026-07-02 $0.29 $0.30 3.51% 131.99K
2026-06-30 $0.29 $0.29 0.00% 79650
2026-06-29 $0.29 $0.29 0.00% 112K
2026-06-26 $0.29 $0.30 1.72% 113.36K
2026-06-25 $0.29 $0.29 -1.72% 75988
2026-06-24 $0.31 $0.29 -6.56% 355.94K
2026-06-23 $0.34 $0.31 -7.46% 217.63K
2026-06-22 $0.37 $0.34 -6.85% 144.7K
2026-06-19 $0.36 $0.36 0.00% 663.59K
2026-06-18 $0.30 $0.36 20.00% 1.16M
2026-06-17 $0.30 $0.31 3.39% 88097
2026-06-16 $0.30 $0.30 -1.67% 33578
2026-06-15 $0.30 $0.30 0.00% 121.84K
2026-06-12 $0.30 $0.30 0.00% 130.02K
2026-06-11 $0.29 $0.30 5.26% 118K
2026-06-10 $0.30 $0.29 -3.39% 110.25K
2026-06-09 $0.30 $0.29 -5.00% 173.92K
2026-06-08 $0.32 $0.30 -6.35% 355.04K
2026-06-05 $0.35 $0.33 -7.14% 206.26K
2026-06-04 $0.35 $0.35 0.00% 88788
2026-06-03 $0.35 $0.35 0.00% 16006
2026-06-02 $0.35 $0.36 1.43% 39500
2026-06-01 $0.35 $0.36 1.43% 197.51K
2026-05-29 $0.33 $0.35 4.55% 115.06K
2026-05-28 $0.33 $0.33 -0.76% 81000
2026-05-27 $0.33 $0.32 -3.03% 45031
2026-05-26 $0.33 $0.33 -1.52% 125.38K
2026-05-25 $0.33 $0.33 0.00% 142.9K
2026-05-22 $0.34 $0.33 -4.41% 92670
2026-05-21 $0.34 $0.34 0.00% 40762
2026-05-20 $0.33 $0.34 1.52% 40020
2026-05-19 $0.35 $0.34 -4.29% 88993
2026-05-15 $0.37 $0.35 -5.48% 188.89K
2026-05-14 $0.36 $0.37 4.23% 118.1K
2026-05-13 $0.36 $0.36 0.00% 227.86K
2026-05-12 $0.36 $0.36 0.00% 413.12K
2026-05-11 $0.35 $0.36 2.86% 372.68K
2026-05-08 $0.35 $0.35 0.00% 269.9K
2026-05-07 $0.33 $0.34 3.08% 93723
2026-05-06 $0.31 $0.34 9.84% 305.54K
2026-05-05 $0.32 $0.31 -3.17% 109.15K
2026-05-04 $0.33 $0.32 -1.54% 65504
2026-05-01 $0.32 $0.33 3.13% 90000
2026-04-30 $0.31 $0.33 4.84% 224.66K
2026-04-29 $0.32 $0.31 -4.69% 115.33K
2026-04-28 $0.33 $0.33 0.00% 417.02K
2026-04-27 $0.33 $0.33 -1.52% 101.72K
2026-04-24 $0.32 $0.34 6.25% 67826
2026-04-23 $0.34 $0.32 -5.88% 127.64K
2026-04-22 $0.32 $0.34 6.25% 119.55K
2026-04-21 $0.34 $0.31 -7.46% 194.38K
2026-04-20 $0.34 $0.33 -2.94% 178.67K
2026-04-17 $0.35 $0.34 -1.45% 181.71K
2026-04-16 $0.34 $0.35 2.99% 202.9K
2026-04-15 $0.30 $0.34 11.67% 428.09K
2026-04-14 $0.29 $0.31 7.02% 203.21K
2026-04-13 $0.30 $0.28 -5.08% 199.41K
2026-04-10 $0.31 $0.30 -3.28% 143.35K
2026-04-09 $0.31 $0.31 1.64% 204.11K
2026-04-08 $0.30 $0.30 0.00% 434.52K
2026-04-07 $0.30 $0.30 -1.67% 113.24K
2026-04-06 $0.28 $0.30 9.09% 509.44K
2026-04-02 $0.27 $0.27 0.00% 226.46K
2026-04-01 $0.29 $0.28 -1.75% 368.76K
2026-03-31 $0.26 $0.28 9.80% 1.18M
2026-03-30 $0.24 $0.25 4.17% 1.42M
2026-03-27 $0.21 $0.21 0.00% 77962
2026-03-26 $0.22 $0.21 -2.33% 30250
2026-03-25 $0.22 $0.21 -4.55% 11500
2026-03-24 $0.21 $0.22 2.38% 118.36K
2026-03-23 $0.18 $0.21 16.67% 331.03K
2026-03-20 $0.21 $0.19 -11.90% 438.65K
2026-03-19 $0.23 $0.22 -6.52% 319.16K
2026-03-18 $0.24 $0.24 -2.08% 175.6K
2026-03-17 $0.25 $0.24 -2.04% 37157
2026-03-16 $0.24 $0.25 4.26% 131.35K
2026-03-13 $0.25 $0.24 -4.00% 160.07K
2026-03-12 $0.27 $0.26 -5.56% 503.4K
2026-03-11 $0.27 $0.28 3.77% 675.25K
2026-03-10 $0.26 $0.27 3.92% 243.92K
2026-03-09 $0.25 $0.26 2.00% 370.15K
2026-03-06 $0.25 $0.25 0.00% 299.82K