Is Congress Large Cap Growth ETF (CAML) a Buy, Sell, or Hold?
AMEX : CAML
Congress Large Cap Growth ETF — Stock Chart
$38.84 USD
-$0.23 (-0.59%)
- Volume
- 19.45K
- Average Volume
- 23.51K
- Market Capitalization
- $374.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.91
- Year Low
- $33.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAML Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.91 | $38.83 | -0.21% | 19524 |
| 2026-07-23 | $38.96 | $39.07 | 0.28% | 25220 |
| 2026-07-22 | $39.52 | $39.57 | 0.13% | 19800 |
| 2026-07-21 | $39.74 | $39.81 | 0.18% | 25100 |
| 2026-07-20 | $39.58 | $39.39 | -0.48% | 25600 |
| 2026-07-17 | $39.08 | $39.29 | 0.54% | 22164 |
| 2026-07-16 | $39.80 | $39.79 | -0.03% | 18249 |
| 2026-07-15 | $40.24 | $40.23 | -0.02% | 21900 |
| 2026-07-14 | $39.91 | $40.15 | 0.60% | 34800 |
| 2026-07-13 | $40.08 | $39.77 | -0.77% | 30600 |
| 2026-07-10 | $40.34 | $40.36 | 0.05% | 19100 |
| 2026-07-09 | $40.04 | $40.33 | 0.72% | 22827 |
| 2026-07-08 | $39.82 | $40.00 | 0.45% | 28400 |
| 2026-07-07 | $39.91 | $40.05 | 0.35% | 26400 |
| 2026-07-06 | $40.25 | $40.40 | 0.37% | 20013 |
| 2026-07-02 | $40.29 | $39.86 | -1.07% | 21400 |
| 2026-07-01 | $40.09 | $40.05 | -0.10% | 22000 |
| 2026-06-30 | $39.76 | $40.01 | 0.63% | 16710 |
| 2026-06-29 | $39.12 | $39.43 | 0.79% | 21915 |
| 2026-06-26 | $38.72 | $38.95 | 0.59% | 23400 |
| 2026-06-25 | $39.55 | $39.02 | -1.34% | 29000 |
| 2026-06-24 | $39.37 | $39.36 | -0.03% | 24400 |
| 2026-06-23 | $39.70 | $39.30 | -1.01% | 51149 |
| 2026-06-22 | $40.41 | $40.10 | -0.77% | 40500 |
| 2026-06-18 | $40.25 | $40.41 | 0.40% | 22209 |
| 2026-06-17 | $40.33 | $39.85 | -1.19% | 25234 |
| 2026-06-16 | $40.37 | $40.16 | -0.52% | 24910 |
| 2026-06-15 | $40.10 | $40.33 | 0.57% | 46900 |
| 2026-06-12 | $39.37 | $39.41 | 0.10% | 17924 |
| 2026-06-11 | $38.66 | $39.23 | 1.47% | 11107 |
| 2026-06-10 | $39.18 | $38.48 | -1.79% | 14600 |
| 2026-06-09 | $39.44 | $39.17 | -0.68% | 40223 |
| 2026-06-08 | $39.48 | $39.32 | -0.41% | 9100 |
| 2026-06-05 | $40.06 | $39.25 | -2.02% | 9705 |
| 2026-06-04 | $40.13 | $40.48 | 0.87% | 25500 |
| 2026-06-03 | $40.46 | $40.39 | -0.17% | 10700 |
| 2026-06-02 | $40.70 | $40.74 | 0.10% | 14843 |
| 2026-06-01 | $40.49 | $40.68 | 0.47% | 23200 |
| 2026-05-29 | $40.36 | $40.23 | -0.32% | 26500 |
| 2026-05-28 | $39.75 | $40.14 | 0.98% | 38000 |
| 2026-05-27 | $39.65 | $39.60 | -0.13% | 22740 |
| 2026-05-26 | $39.90 | $39.85 | -0.13% | 33600 |
| 2026-05-22 | $39.66 | $39.66 | 0.00% | 20100 |
| 2026-05-21 | $39.38 | $39.54 | 0.41% | 29304 |
| 2026-05-20 | $39.04 | $39.44 | 1.02% | 31019 |
| 2026-05-19 | $38.73 | $38.81 | 0.21% | 24800 |
| 2026-05-18 | $39.10 | $39.03 | -0.18% | 23500 |
| 2026-05-15 | $39.08 | $39.08 | 0.00% | 23402 |
| 2026-05-14 | $39.28 | $39.63 | 0.89% | 27900 |
| 2026-05-13 | $38.93 | $39.08 | 0.39% | 11707 |
| 2026-05-12 | $38.71 | $38.95 | 0.62% | 31500 |
| 2026-05-11 | $38.91 | $38.86 | -0.13% | 17700 |
| 2026-05-08 | $39.10 | $39.05 | -0.13% | 18700 |
| 2026-05-07 | $39.36 | $39.02 | -0.86% | 15700 |
| 2026-05-06 | $38.93 | $39.26 | 0.85% | 13000 |
| 2026-05-05 | $38.84 | $38.82 | -0.05% | 36200 |
| 2026-05-04 | $39.08 | $38.79 | -0.74% | 9401 |
| 2026-05-01 | $39.14 | $39.03 | -0.28% | 33500 |
| 2026-04-30 | $38.62 | $38.98 | 0.93% | 8419 |
| 2026-04-29 | $38.53 | $38.54 | 0.03% | 33131 |
| 2026-04-28 | $38.64 | $38.71 | 0.18% | 9418 |
| 2026-04-27 | $38.93 | $39.16 | 0.59% | 20300 |
| 2026-04-24 | $38.76 | $39.23 | 1.21% | 13420 |
| 2026-04-23 | $39.07 | $38.83 | -0.61% | 25017 |
| 2026-04-22 | $39.02 | $39.26 | 0.62% | 21758 |
| 2026-04-21 | $38.98 | $38.64 | -0.87% | 24018 |
| 2026-04-20 | $38.85 | $38.84 | -0.03% | 21406 |
| 2026-04-17 | $38.54 | $38.84 | 0.78% | 9497 |
| 2026-04-16 | $38.25 | $38.14 | -0.29% | 21905 |
| 2026-04-15 | $37.98 | $38.27 | 0.76% | 24134 |
| 2026-04-14 | $37.67 | $37.90 | 0.61% | 33925 |
| 2026-04-13 | $36.84 | $37.46 | 1.68% | 15301 |
| 2026-04-10 | $37.02 | $37.00 | -0.05% | 13813 |
| 2026-04-09 | $36.76 | $37.00 | 0.65% | 49326 |
| 2026-04-08 | $36.93 | $36.81 | -0.32% | 6800 |
| 2026-04-07 | $35.47 | $35.69 | 0.62% | 32700 |
| 2026-04-06 | $35.53 | $35.59 | 0.17% | 25400 |
| 2026-04-02 | $35.17 | $35.51 | 0.97% | 62146 |
| 2026-04-01 | $35.48 | $35.56 | 0.23% | 20437 |
| 2026-03-31 | $34.55 | $35.18 | 1.82% | 22400 |
| 2026-03-30 | $34.31 | $34.04 | -0.79% | 10916 |
| 2026-03-27 | $34.59 | $34.25 | -0.98% | 11918 |
| 2026-03-26 | $35.48 | $35.01 | -1.32% | 48900 |
| 2026-03-25 | $35.92 | $35.81 | -0.31% | 4600 |
| 2026-03-24 | $35.51 | $35.53 | 0.06% | 47000 |
| 2026-03-23 | $35.86 | $35.74 | -0.33% | 24300 |
| 2026-03-20 | $35.60 | $35.16 | -1.24% | 39339 |
| 2026-03-19 | $35.58 | $35.79 | 0.59% | 24911 |
| 2026-03-18 | $36.30 | $35.89 | -1.13% | 31911 |
| 2026-03-17 | $36.47 | $36.32 | -0.41% | 19900 |