Loading live market data…

Camil Alimentos S.A.

SAO:CAML3.SA

$5.39 BRL

$0.05 (0.94%)

Volume
0
Average Volume
1.11M
Market Capitalization
$1.84B
P/E Ratio
12.53
Dividend Yield
5.44%
Price Target
$
Year High
$7.40
Year Low
$4.23
Day High
—
Day Low
—
Payout Ratio
$0.67
Current Ratio
$1.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.36 $5.39 0.56% 602.5K
2026-07-13 $5.39 $5.34 -0.93% 776.7K
2026-07-10 $5.13 $5.42 5.65% 966.3K
2026-07-09 $4.84 $5.08 4.96% 851.1K
2026-07-08 $4.84 $4.84 0.00% 1.18M
2026-07-07 $4.88 $4.84 -0.82% 451K
2026-07-06 $5.03 $4.88 -2.98% 872.4K
2026-07-03 $5.08 $5.05 -0.59% 287.4K
2026-07-02 $5.02 $5.05 0.60% 806.5K
2026-07-01 $5.00 $5.04 0.80% 803.5K
2026-06-30 $5.07 $5.02 -0.99% 773.1K
2026-06-29 $5.12 $5.07 -0.98% 417.5K
2026-06-26 $5.09 $5.11 0.39% 640.8K
2026-06-25 $5.06 $5.10 0.79% 746.5K
2026-06-24 $4.91 $5.03 2.44% 682.4K
2026-06-23 $4.88 $4.95 1.43% 467.9K
2026-06-22 $4.94 $4.89 -1.01% 1.7M
2026-06-19 $4.93 $4.93 0.00% 320.6K
2026-06-18 $4.98 $4.86 -2.41% 616.6K
2026-06-17 $5.22 $4.94 -5.36% 1.02M
2026-06-16 $5.27 $5.23 -0.76% 1.14M
2026-06-15 $5.22 $5.25 0.57% 957.8K
2026-06-12 $5.07 $5.18 2.17% 520.6K
2026-06-11 $4.91 $5.06 3.05% 999.6K
2026-06-10 $4.98 $4.87 -2.21% 2.38M
2026-06-09 $4.93 $5.02 1.83% 623.3K
2026-06-08 $4.92 $4.91 -0.20% 562.2K
2026-06-05 $5.04 $4.94 -1.98% 830.3K
2026-06-03 $5.33 $5.04 -5.44% 788.1K
2026-06-02 $5.47 $5.36 -2.01% 2.45M
2026-06-01 $5.65 $5.48 -3.01% 1.08M
2026-05-29 $5.79 $5.70 -1.55% 585.1K
2026-05-28 $5.80 $5.75 -0.86% 789K
2026-05-27 $5.92 $5.80 -2.03% 3.97M
2026-05-26 $5.84 $5.87 0.51% 3.81M
2026-05-25 $5.62 $5.80 3.20% 541.9K
2026-05-22 $5.69 $5.55 -2.46% 397.5K
2026-05-21 $5.80 $5.67 -2.24% 711.3K
2026-05-20 $5.71 $5.76 0.88% 588.9K
2026-05-19 $5.67 $5.60 -1.23% 438.3K
2026-05-18 $5.71 $5.67 -0.70% 1.68M
2026-05-15 $5.85 $5.68 -2.91% 815.7K
2026-05-14 $5.82 $5.86 0.69% 468.1K
2026-05-13 $6.14 $5.80 -5.54% 2.01M
2026-05-12 $5.97 $6.06 1.51% 631K
2026-05-11 $5.84 $5.95 1.88% 1.58M
2026-05-08 $6.40 $5.91 -7.66% 4.16M
2026-05-07 $6.58 $6.32 -3.95% 1.12M
2026-05-06 $6.38 $6.52 2.19% 1.47M
2026-05-05 $6.38 $6.38 0.00% 1.12M
2026-05-04 $6.37 $6.37 0.00% 1.17M
2026-04-30 $6.30 $6.35 0.79% 707.5K
2026-04-29 $6.32 $6.28 -0.63% 1.13M
2026-04-28 $6.33 $6.32 -0.16% 2M
2026-04-27 $6.51 $6.34 -2.61% 1.25M
2026-04-24 $6.53 $6.46 -1.07% 1.35M
2026-04-23 $6.68 $6.50 -2.69% 1.08M
2026-04-22 $6.71 $6.64 -1.04% 926.6K
2026-04-20 $6.73 $6.71 -0.30% 907.8K
2026-04-17 $7.30 $6.73 -7.81% 1.47M
2026-04-16 $7.07 $7.26 2.69% 1.28M
2026-04-15 $7.08 $7.06 -0.28% 972.8K
2026-04-14 $6.96 $7.10 2.01% 707.8K
2026-04-13 $7.09 $6.95 -1.97% 694K
2026-04-10 $7.35 $7.19 -2.18% 1.35M
2026-04-09 $6.91 $7.32 5.93% 1.67M
2026-04-08 $6.64 $6.96 4.82% 1.2M
2026-04-07 $6.60 $6.48 -1.82% 788.1K
2026-04-06 $6.52 $6.63 1.69% 676.4K
2026-04-02 $6.41 $6.52 1.72% 1.16M
2026-04-01 $6.16 $6.54 6.17% 1.31M
2026-03-31 $5.89 $6.08 3.23% 1.08M
2026-03-30 $5.73 $5.80 1.22% 470.7K
2026-03-27 $5.82 $5.67 -2.58% 419.6K
2026-03-26 $5.88 $5.77 -1.87% 562.3K
2026-03-25 $5.72 $5.89 2.97% 858.3K
2026-03-24 $5.71 $5.64 -1.23% 561.5K
2026-03-23 $5.51 $5.71 3.63% 850.1K
2026-03-20 $5.74 $5.47 -4.70% 859.7K
2026-03-19 $5.76 $5.74 -0.35% 704.4K
2026-03-18 $6.01 $5.83 -3.00% 762.7K
2026-03-17 $6.13 $6.02 -1.79% 505.9K
2026-03-16 $5.98 $6.07 1.51% 611.1K
2026-03-13 $6.19 $5.93 -4.20% 1.16M
2026-03-12 $6.50 $6.14 -5.54% 874.6K
2026-03-11 $6.55 $6.53 -0.31% 788.4K
2026-03-10 $6.50 $6.54 0.62% 648.1K
2026-03-09 $6.32 $6.45 2.06% 673.9K
2026-03-06 $6.54 $6.38 -2.45% 967.2K
2026-03-05 $6.67 $6.54 -1.95% 1.04M