Loading live market data…

CAMP4 Therapeutics Corporation

NASDAQ:CAMP

$4.33 USD

-$0.12 (-2.7%)

Volume
41.1K
Average Volume
172K
Market Capitalization
$91.97M
P/E Ratio
-1.91
Dividend Yield
0.00%
Price Target
$6.50
Year High
$7.75
Year Low
$1.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.46 $4.33 -2.81% 41063
2026-07-14 $4.52 $4.45 -1.55% 164.45K
2026-07-13 $4.28 $4.50 5.14% 108.13K
2026-07-10 $4.34 $4.33 -0.23% 355.74K
2026-07-09 $4.19 $4.34 3.58% 187.4K
2026-07-08 $4.43 $4.19 -5.42% 166.6K
2026-07-07 $4.26 $4.40 3.29% 173.33K
2026-07-06 $4.42 $4.28 -3.17% 163K
2026-07-02 $4.38 $4.43 1.14% 114.97K
2026-07-01 $4.37 $4.34 -0.69% 146.14K
2026-06-30 $4.50 $4.37 -2.89% 215.9K
2026-06-29 $4.20 $4.44 5.71% 157.3K
2026-06-26 $4.03 $4.20 4.22% 3.41M
2026-06-25 $4.10 $3.92 -4.39% 238.8K
2026-06-24 $4.40 $4.03 -8.41% 208.94K
2026-06-23 $4.17 $4.36 4.56% 110.5K
2026-06-22 $4.18 $4.20 0.48% 116.12K
2026-06-18 $4.29 $4.13 -3.73% 161.14K
2026-06-17 $4.33 $4.14 -4.39% 197.57K
2026-06-16 $4.49 $4.13 -8.02% 867.46K
2026-06-15 $4.19 $3.96 -5.49% 88400
2026-06-12 $4.22 $4.19 -0.71% 41032
2026-06-11 $4.46 $4.22 -5.38% 60245
2026-06-10 $4.11 $4.34 5.60% 181.39K
2026-06-09 $4.09 $4.01 -1.96% 60027
2026-06-08 $4.09 $4.09 0.00% 77821
2026-06-05 $4.24 $4.11 -3.07% 68957
2026-06-04 $4.19 $4.30 2.63% 61925
2026-06-03 $3.98 $4.17 4.77% 48448
2026-06-02 $3.99 $3.98 -0.25% 88545
2026-06-01 $4.39 $4.04 -7.97% 81800
2026-05-29 $4.50 $4.39 -2.44% 50910
2026-05-28 $4.22 $4.49 6.40% 93729
2026-05-27 $4.27 $4.21 -1.41% 63972
2026-05-26 $4.48 $4.10 -8.48% 113.14K
2026-05-22 $4.48 $4.51 0.67% 76200
2026-05-21 $4.42 $4.40 -0.45% 60700
2026-05-20 $4.20 $4.50 7.14% 31403
2026-05-19 $4.46 $4.15 -6.95% 47345
2026-05-18 $4.41 $4.56 3.40% 43500
2026-05-15 $4.34 $4.31 -0.69% 34800
2026-05-14 $4.50 $4.38 -2.67% 37200
2026-05-13 $4.46 $4.50 0.90% 373.82K
2026-05-12 $4.37 $4.50 2.97% 146.9K
2026-05-11 $4.40 $4.40 0.00% 81383
2026-05-08 $4.22 $4.46 5.69% 35700
2026-05-07 $4.01 $4.34 8.23% 46500
2026-05-06 $3.97 $4.06 2.27% 31845
2026-05-05 $3.90 $3.98 2.05% 86944
2026-05-04 $4.06 $3.86 -4.93% 42978
2026-05-01 $4.12 $4.05 -1.70% 104.3K
2026-04-30 $4.02 $4.17 3.73% 57100
2026-04-29 $4.31 $4.01 -6.96% 59010
2026-04-28 $4.34 $4.27 -1.61% 47029
2026-04-27 $4.43 $4.44 0.23% 102.5K
2026-04-24 $4.42 $4.44 0.45% 85709
2026-04-23 $4.60 $4.44 -3.48% 29315
2026-04-22 $4.60 $4.56 -0.87% 68300
2026-04-21 $4.51 $4.62 2.44% 22547
2026-04-20 $4.50 $4.51 0.22% 70535
2026-04-17 $4.50 $4.49 -0.22% 150.73K
2026-04-16 $4.61 $4.50 -2.39% 86800
2026-04-15 $4.51 $4.59 1.77% 157.13K
2026-04-14 $4.77 $4.52 -5.24% 82429
2026-04-13 $4.39 $4.64 5.69% 33931
2026-04-10 $4.51 $4.49 -0.44% 60986
2026-04-09 $4.50 $4.49 -0.22% 35942
2026-04-08 $4.75 $4.58 -3.58% 39100
2026-04-07 $4.46 $4.65 4.26% 182.6K
2026-04-06 $4.51 $4.49 -0.44% 69100
2026-04-02 $4.39 $4.47 1.82% 38013
2026-04-01 $4.41 $4.46 1.13% 31900
2026-03-31 $4.01 $4.41 9.98% 102.46K
2026-03-30 $4.23 $4.00 -5.44% 112.52K
2026-03-27 $4.52 $4.31 -4.65% 59700
2026-03-26 $4.69 $4.56 -2.77% 113.9K
2026-03-25 $4.54 $4.75 4.63% 105.3K
2026-03-24 $4.59 $4.53 -1.31% 100.53K
2026-03-23 $5.01 $4.69 -6.39% 118.54K
2026-03-20 $5.11 $5.00 -2.15% 372.84K
2026-03-19 $5.25 $5.16 -1.71% 96000
2026-03-18 $5.50 $5.33 -3.09% 68709
2026-03-17 $5.41 $5.55 2.59% 152.83K
2026-03-16 $5.40 $5.48 1.48% 172.75K
2026-03-13 $5.43 $5.41 -0.37% 107.6K
2026-03-12 $5.46 $5.38 -1.47% 174.8K
2026-03-11 $6.49 $5.60 -13.71% 377.41K
2026-03-10 $6.38 $6.05 -5.17% 471.92K
2026-03-09 $4.19 $6.28 49.88% 5.92M
2026-03-06 $4.47 $4.20 -6.04% 36211