Is PT Campina Ice Cream Industry Tbk (CAMP.JK) a Buy, Sell, or Hold?
JKT : CAMP.JK
PT Campina Ice Cream Industry Tbk — Stock Chart
$170 IDR
$0 (0.0%)
- Volume
- 189.9K
- Average Volume
- 425.72K
- Market Capitalization
- $1T
- P/E Ratio
- 13.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $242.00
- Year Low
- $142.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.44
CAMP.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $170.00 | $170.00 | 0.00% | 189.9K |
| 2026-07-31 | $171.00 | $170.00 | -0.58% | 108.5K |
| 2026-07-30 | $169.00 | $170.00 | 0.59% | 96900 |
| 2026-07-29 | $169.00 | $169.00 | 0.00% | 239.6K |
| 2026-07-28 | $170.00 | $169.00 | -0.59% | 93500 |
| 2026-07-27 | $171.00 | $169.00 | -1.17% | 220.9K |
| 2026-07-24 | $172.00 | $170.00 | -1.16% | 211.7K |
| 2026-07-23 | $169.00 | $172.00 | 1.78% | 1.61M |
| 2026-07-22 | $170.00 | $169.00 | -0.59% | 88100 |
| 2026-07-21 | $170.00 | $169.00 | -0.59% | 341.2K |
| 2026-07-20 | $170.00 | $170.00 | 0.00% | 327.3K |
| 2026-07-17 | $173.00 | $170.00 | -1.73% | 2.44M |
| 2026-07-16 | $167.00 | $172.00 | 2.99% | 518.1K |
| 2026-07-15 | $169.00 | $169.00 | 0.00% | 261.6K |
| 2026-07-14 | $169.00 | $169.00 | 0.00% | 194.4K |
| 2026-07-13 | $169.00 | $169.00 | 0.00% | 114.6K |
| 2026-07-10 | $171.00 | $169.00 | -1.17% | 168K |
| 2026-07-09 | $169.00 | $169.00 | 0.00% | 293.3K |
| 2026-07-08 | $170.00 | $169.00 | -0.59% | 413.2K |
| 2026-07-07 | $177.00 | $170.00 | -3.95% | 675.8K |
| 2026-07-06 | $162.00 | $175.00 | 8.02% | 1.19M |
| 2026-07-03 | $164.00 | $166.00 | 1.22% | 4.23M |
| 2026-07-02 | $168.00 | $164.00 | -2.38% | 266.7K |
| 2026-07-01 | $167.00 | $168.00 | 0.60% | 90000 |
| 2026-06-30 | $168.00 | $167.00 | -0.60% | 151.1K |
| 2026-06-29 | $171.00 | $168.00 | -1.75% | 360.3K |
| 2026-06-26 | $177.00 | $171.00 | -3.39% | 285.1K |
| 2026-06-25 | $176.00 | $178.00 | 1.14% | 63300 |
| 2026-06-24 | $179.00 | $176.00 | -1.68% | 54400 |
| 2026-06-23 | $183.00 | $180.00 | -1.64% | 39300 |
| 2026-06-22 | $185.00 | $183.00 | -1.08% | 69500 |
| 2026-06-19 | $184.00 | $183.00 | -0.54% | 30800 |
| 2026-06-18 | $182.00 | $183.00 | 0.55% | 35500 |
| 2026-06-17 | $185.00 | $182.00 | -1.62% | 177.7K |
| 2026-06-15 | $179.00 | $183.00 | 2.23% | 667.1K |
| 2026-06-12 | $178.00 | $175.00 | -1.69% | 64900 |
| 2026-06-11 | $180.00 | $172.00 | -4.44% | 225.8K |
| 2026-06-10 | $181.00 | $172.00 | -4.97% | 190.6K |
| 2026-06-09 | $150.00 | $172.00 | 14.67% | 757.5K |
| 2026-06-08 | $163.00 | $149.00 | -8.59% | 809.8K |
| 2026-06-05 | $166.00 | $164.00 | -1.20% | 202.4K |
| 2026-06-04 | $179.00 | $167.00 | -6.70% | 467.1K |
| 2026-06-03 | $189.00 | $179.00 | -5.29% | 168.5K |
| 2026-06-02 | $186.00 | $189.00 | 1.61% | 139.3K |
| 2026-05-29 | $187.00 | $189.00 | 1.07% | 109.1K |
| 2026-05-26 | $190.00 | $188.00 | -1.05% | 42300 |
| 2026-05-25 | $177.00 | $189.00 | 6.78% | 131.2K |
| 2026-05-22 | $183.00 | $177.00 | -3.28% | 442.3K |
| 2026-05-21 | $191.00 | $184.00 | -3.66% | 341.5K |
| 2026-05-20 | $193.00 | $191.00 | -1.04% | 252.6K |
| 2026-05-19 | $193.00 | $192.00 | -0.52% | 303.6K |
| 2026-05-18 | $195.00 | $193.00 | -1.03% | 495.2K |
| 2026-05-13 | $199.00 | $198.00 | -0.50% | 260.8K |
| 2026-05-12 | $198.00 | $199.00 | 0.51% | 940.7K |
| 2026-05-11 | $198.00 | $198.00 | 0.00% | 661.6K |
| 2026-05-08 | $200.00 | $198.00 | -1.00% | 341.4K |
| 2026-05-07 | $199.00 | $200.00 | 0.50% | 44400 |
| 2026-05-06 | $199.00 | $200.00 | 0.50% | 524.8K |
| 2026-05-05 | $200.00 | $199.00 | -0.50% | 261.7K |
| 2026-05-04 | $204.00 | $200.00 | -1.96% | 646.6K |
| 2026-04-30 | $204.00 | $204.00 | 0.00% | 491.7K |
| 2026-04-29 | $208.00 | $206.00 | -0.96% | 453.8K |
| 2026-04-28 | $208.00 | $206.00 | -0.96% | 166.5K |
| 2026-04-27 | $206.00 | $208.00 | 0.97% | 123.6K |
| 2026-04-24 | $210.00 | $208.00 | -0.95% | 435.3K |
| 2026-04-23 | $208.00 | $210.00 | 0.96% | 371K |
| 2026-04-22 | $210.00 | $208.00 | -0.95% | 403.3K |
| 2026-04-21 | $206.00 | $210.00 | 1.94% | 624.6K |
| 2026-04-20 | $208.00 | $206.00 | -0.96% | 1.1M |
| 2026-04-17 | $208.00 | $208.00 | 0.00% | 273.4K |
| 2026-04-16 | $204.00 | $206.00 | 0.98% | 524K |
| 2026-04-15 | $199.00 | $204.00 | 2.51% | 235.4K |
| 2026-04-14 | $204.00 | $199.00 | -2.45% | 234.6K |
| 2026-04-13 | $202.00 | $200.00 | -0.99% | 93200 |
| 2026-04-10 | $196.00 | $202.00 | 3.06% | 89600 |
| 2026-04-09 | $198.00 | $197.00 | -0.51% | 98600 |
| 2026-04-08 | $195.00 | $197.00 | 1.03% | 52200 |
| 2026-04-07 | $194.00 | $195.00 | 0.52% | 84800 |
| 2026-04-06 | $198.00 | $194.00 | -2.02% | 161.5K |
| 2026-04-02 | $197.00 | $197.00 | 0.00% | 96400 |
| 2026-04-01 | $193.00 | $197.00 | 2.07% | 232.8K |
| 2026-03-31 | $195.00 | $194.00 | -0.51% | 563.3K |
| 2026-03-30 | $196.00 | $196.00 | 0.00% | 122.6K |
| 2026-03-27 | $197.00 | $196.00 | -0.51% | 76500 |
| 2026-03-26 | $197.00 | $196.00 | -0.51% | 173.9K |
| 2026-03-25 | $194.00 | $195.00 | 0.52% | 301.1K |
| 2026-03-17 | $193.00 | $196.00 | 1.55% | 204.4K |
| 2026-03-16 | $199.00 | $193.00 | -3.02% | 610.7K |
| 2026-03-13 | $200.00 | $200.00 | 0.00% | 333K |
| 2026-03-12 | $202.00 | $200.00 | -0.99% | 192.9K |